Evgen Pharma Share Price - EVG

-0.20 (-2.35%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Evgen Pharma Plc EVG London Ordinary Share GB00BSVYN304 ORD 0.25P
  Price Change Price Change % Stock Price Last Trade
-0.20 -2.35% 8.30 10:18:06
Open Price Low Price High Price Close Price Previous Close
8.60 8.30 8.60 8.30 8.50
Bid Price Ask Price Spread News
8.20 8.40 0.20 - -
Trades Stocks Traded Average Volume 52 Week Range
17 517,395 - 4.35 - 16.825
Last Trade Type Quantity Price Currency
10:17:59 O 40,000 8.2295p GBX
Industry Sector

Evgen Pharma Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
23.09Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Evgen Pharma News

Date Time Source News Article
4/07/202110:22Alliance NewsIN BRIEF: Evgen Pharma notes publication on sulforaphane in..
4/07/202101:00RNS Non-RegulatoryEvgen Pharma PLC Publication on sulforaphane in COVID-19
3/22/202109:32Alliance NewsIN BRIEF: Evgen Pharma names Helen Kuhlman as chief business..
3/22/202102:00UK Regulatory (RNS & others)Evgen Pharma PLC Appointment of Chief Business Officer
3/15/202104:00UK Regulatory (RNS & others)Evgen Pharma PLC Holding(s) in Company
3/11/202114:08Alliance NewsIN BRIEF: Evgen says no patient safety concerns in STAR..
3/11/202101:00UK Regulatory (RNS & others)Evgen Pharma PLC Update on Data Safety Review - STAR..

Evgen Pharma Discussion Forums - EVG

No Forum Threads FoundAdd a New Thread

Historical EVG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.459.307.458.356,623,4940.8511.41%
1 Month7.959.307.308.042,613,7460.354.4%
3 Months10.5512.8757.308.872,263,482-2.25-21.33%
6 Months12.6015.1757.229.681,978,660-4.30-34.13%
1 Year4.3516.8254.3510.612,069,6023.9590.8%
3 Years12.7528.502.7511.47931,295-4.45-34.9%
5 Years20.2533.002.7511.78624,823-11.95-59.01%
Your Recent History
Evgen Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 19:45:11