Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eaton Vance Tax Managed Global Diversified Equity Income Fund | EXG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.13% | 7.99 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.99 | 7.94 | 8.065 | 7.99 | 8.00 |
EXG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.94 | 8.07 | 7.83 | 7.98 | 480,595 | 0.05 | 0.63% |
| 1 Month | 8.08 | 8.17 | 7.75 | 7.99 | 479,596 | -0.09 | -1.11% |
| 3 Months | 7.85 | 8.17 | 7.75 | 8.00 | 499,159 | 0.14 | 1.78% |
| 6 Months | 7.01 | 8.17 | 7.0015 | 7.78 | 558,931 | 0.98 | 13.98% |
| 1 Year | 7.82 | 8.17 | 6.78 | 7.72 | 552,205 | 0.17 | 2.17% |
| 3 Years | 9.67 | 10.81 | 6.78 | 8.56 | 605,332 | -1.68 | -17.37% |
| 5 Years | 8.31 | 10.81 | 4.86 | 8.23 | 673,520 | -0.32 | -3.85% |
EXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 7.99 | -0.01 | -0.13% | 7.99 | 8.065 | 7.94 | 636,646 |
| Apr 30 2024 | 8.00 | -0.02 | -0.25% | 8.03 | 8.06 | 7.98 | 519,405 |
| Apr 29 2024 | 8.02 | -0.02 | -0.25% | 8.06 | 8.07 | 8.00 | 486,334 |
| Apr 26 2024 | 8.04 | 0.13 | 1.64% | 7.95 | 8.055 | 7.95 | 424,050 |
| Apr 25 2024 | 7.91 | -0.02 | -0.25% | 7.87 | 7.91 | 7.83 | 400,184 |
| Apr 24 2024 | 7.93 | 0.02 | 0.25% | 7.94 | 7.96 | 7.87 | 573,003 |
| Apr 23 2024 | 7.91 | 0.13 | 1.67% | 7.83 | 7.91 | 7.75 | 348,018 |
| Apr 22 2024 | 7.78 | -0.01 | -0.13% | 7.76 | 7.81 | 7.7597 | 313,876 |
| Apr 19 2024 | 7.79 | -0.07 | -0.89% | 7.85 | 7.8799 | 7.79 | 448,824 |
| Apr 18 2024 | 7.86 | -0.03 | -0.38% | 7.93 | 7.93 | 7.84 | 391,947 |
| Apr 17 2024 | 7.89 | 0.02 | 0.25% | 7.93 | 7.96 | 7.855 | 349,878 |
| Apr 16 2024 | 7.87 | -0.01 | -0.13% | 7.88 | 7.93 | 7.86 | 330,799 |
| Apr 15 2024 | 7.88 | -0.09 | -1.13% | 8.03 | 8.05 | 7.87 | 536,371 |
| Apr 12 2024 | 7.97 | -0.19 | -2.33% | 8.10 | 8.1224 | 7.96 | 460,864 |
| Apr 11 2024 | 8.16 | 0.04 | 0.49% | 8.15 | 8.17 | 8.1101 | 723,516 |
| Apr 10 2024 | 8.12 | -0.01 | -0.12% | 8.09 | 8.12 | 8.05 | 632,916 |
| Apr 09 2024 | 8.13 | 0.05 | 0.62% | 8.11 | 8.13 | 8.0601 | 384,031 |
| Apr 08 2024 | 8.08 | 0.03 | 0.37% | 8.07 | 8.13 | 8.0697 | 431,635 |
| Apr 05 2024 | 8.05 | 0.04 | 0.50% | 8.02 | 8.085 | 8.00 | 594,153 |
| Apr 04 2024 | 8.01 | -0.09 | -1.11% | 8.11 | 8.17 | 8.01 | 686,149 |
| Apr 03 2024 | 8.10 | 0.02 | 0.25% | 8.08 | 8.14 | 8.05 | 555,968 |
| Apr 02 2024 | 8.08 | -0.02 | -0.25% | 8.01 | 8.09 | 8.01 | 563,727 |
