We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.234741784038 | 8.52 | 8.61 | 8.325 | 690877 | 8.49770736 | CS |
| 4 | 0.122 | 1.45619479589 | 8.378 | 8.61 | 8.13 | 606603 | 8.41327165 | CS |
| 12 | -0.08 | -0.932400932401 | 8.58 | 8.65 | 8.1101 | 556892 | 8.38530221 | CS |
| 26 | 0.7 | 8.97435897436 | 7.8 | 8.72 | 7.7 | 516148 | 8.39934295 | CS |
| 52 | 0.73 | 9.39510939511 | 7.77 | 8.8 | 7.7 | 505263 | 8.29835052 | CS |
| 156 | -1.29 | -13.1767109295 | 9.79 | 9.86 | 6.78 | 585705 | 8.10151314 | CS |
| 260 | -0.4 | -4.49438202247 | 8.9 | 10.81 | 4.86 | 658031 | 8.23512892 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738626000 | 8.46 | -0.03 | -0.35 | 8.42 | 8.49 | 8.325 | 1113325 |
| 1738366800 | 8.49 | -0.04 | -0.47 | 8.57 | 8.61 | 8.45 | 921084 |
| 1738280400 | 8.53 | 0.02 | 0.24 | 8.53 | 8.56 | 8.4443 | 622692 |
| 1738194000 | 8.51 | -0.04 | -0.47 | 8.55 | 8.56 | 8.46 | 456926 |
| 1738107600 | 8.55 | 0.07 | 0.83 | 8.52 | 8.55 | 8.48 | 397932 |
| 1738021200 | 8.48 | -0.06 | -0.70 | 8.43 | 8.49 | 8.4126 | 747472 |
| 1737762000 | 8.5399999 | -0.01 | -0.12 | 8.57 | 8.61 | 8.47 | 549202 |
| 1737675600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1737589200 | 8.55 | 0.04 | 0.47 | 8.51 | 8.56 | 8.4901 | 598720 |
| 1737502800 | 8.51 | 0.08 | 0.95 | 8.47 | 8.51 | 8.44 | 634852 |
| 1737157200 | 8.43 | 0.09 | 1.08 | 8.42 | 8.44 | 8.39 | 518821 |
| 1737070800 | 8.34 | 0.02 | 0.24 | 8.3699999 | 8.3699999 | 8.31 | 380519 |
| 1736984400 | 8.32 | 0.05 | 0.60 | 8.3 | 8.355 | 8.27 | 498971 |
| 1736898000 | 8.27 | 0.04 | 0.49 | 8.26 | 8.2899999 | 8.19 | 478317 |
| 1736811600 | 8.23 | 0.05 | 0.61 | 8.15 | 8.26 | 8.13 | 506859 |
| 1736552400 | 8.18 | -0.1 | -1.21 | 8.22 | 8.2548999 | 8.155 | 670056 |
| 1736379600 | 8.28 | 0 | 0.00 | 8.31 | 8.36 | 8.25 | 703735 |
| 1736293200 | 8.28 | -0.04 | -0.48 | 8.3699999 | 8.39 | 8.25 | 685357 |
| 1736206800 | 8.32 | 0.06 | 0.73 | 8.3 | 8.41 | 8.2909 | 603148 |
| 1735947600 | 8.26 | 0.07 | 0.85 | 8.24 | 8.335 | 8.22 | 618510 |
| 1735861200 | 8.19 | 0.02 | 0.24 | 8.23 | 8.24 | 8.17 | 484545 |
| 1735688400 | 8.17 | -0.01 | -0.12 | 8.27 | 8.3 | 8.17 | 653221 |
| 1735602000 | 8.18 | -0.06 | -0.73 | 8.16 | 8.21 | 8.13 | 729834 |
| 1735342800 | 8.24 | -0.09 | -1.08 | 8.33 | 8.34 | 8.19 | 589144 |
| 1735256400 | 8.33 | -0.01 | -0.12 | 8.32 | 8.3599 | 8.31 | 391903 |
| 1735077840 | 8.34 | 0.1 | 1.21 | 8.25 | 8.34 | 8.2401 | 262840 |
| 1734997200 | 8.24 | 0.01 | 0.12 | 8.16 | 8.24 | 8.155 | 577007 |
| 1734738000 | 8.23 | 0.04 | 0.49 | 8.2 | 8.285 | 8.1100999 | 827732 |
| 1734651600 | 8.19 | -0.01 | -0.12 | 8.26 | 8.2899999 | 8.16 | 702475 |
| 1734565200 | 8.2 | -0.21 | -2.50 | 8.41 | 8.48 | 8.2 | 739668 |
| 1734478800 | 8.41 | -0.01 | -0.12 | 8.42 | 8.44 | 8.36 | 797999 |
| 1734392400 | 8.42 | -0.02 | -0.24 | 8.43 | 8.48 | 8.41 | 521471 |
| 1734133200 | 8.44 | -0.04 | -0.47 | 8.48 | 8.53 | 8.41 | 568343 |
| 1734046800 | 8.48 | -0.07 | -0.82 | 8.5399999 | 8.5399999 | 8.455 | 527919 |
| 1733960400 | 8.55 | 0 | 0.00 | 8.59 | 8.59 | 8.52 | 753614 |
| 1733874000 | 8.55 | -0.03 | -0.35 | 8.59 | 8.6199999 | 8.5399999 | 360782 |
| 1733787600 | 8.58 | -0.01 | -0.12 | 8.6 | 8.625 | 8.56 | 340167 |
| 1733528400 | 8.59 | 0.05 | 0.59 | 8.57 | 8.61 | 8.55 | 373829 |
| 1733442000 | 8.5399999 | 0.01 | 0.12 | 8.53 | 8.59 | 8.49 | 455915 |
| 1733355600 | 8.53 | 0.02 | 0.24 | 8.56 | 8.56 | 8.51 | 410590 |
| 1733269200 | 8.51 | 0.02 | 0.24 | 8.5 | 8.55 | 8.44 | 457583 |
| 1733182800 | 8.49 | 0.05 | 0.59 | 8.44 | 8.5 | 8.4 | 621453 |
| 1732917840 | 8.44 | 0.09 | 1.08 | 8.4 | 8.45 | 8.38 | 342769 |
| 1732750800 | 8.35 | 0.01 | 0.12 | 8.3699999 | 8.45 | 8.32 | 749377 |
| 1732664400 | 8.34 | -0.01 | -0.12 | 8.3699999 | 8.3699999 | 8.33 | 466895 |
| 1732578000 | 8.35 | -0.06 | -0.71 | 8.45 | 8.45 | 8.32 | 709983 |
| 1732318800 | 8.41 | 0.02 | 0.24 | 8.42 | 8.4399 | 8.39 | 382470 |
| 1732232400 | 8.39 | -0.01 | -0.12 | 8.38 | 8.41 | 8.33 | 768872 |
| 1732146000 | 8.4 | -0.05 | -0.59 | 8.49 | 8.49 | 8.36 | 565996 |
| 1732059600 | 8.45 | -0.02 | -0.24 | 8.46 | 8.51 | 8.43 | 475447 |
| 1731973200 | 8.47 | 0.09 | 1.07 | 8.36 | 8.49 | 8.34 | 458088 |
| 1731714000 | 8.38 | 0.01 | 0.12 | 8.38 | 8.395 | 8.31 | 451868 |
| 1731627600 | 8.3699999 | -0.07 | -0.83 | 8.48 | 8.5 | 8.35 | 625609 |
| 1731541200 | 8.44 | -0.07 | -0.82 | 8.51 | 8.5699 | 8.44 | 507539 |
| 1731454800 | 8.51 | -0.05 | -0.58 | 8.6 | 8.65 | 8.46 | 695752 |
| 1731368400 | 8.56 | -0.04 | -0.47 | 8.64 | 8.67 | 8.53 | 467675 |
| 1731109200 | 8.6 | 0.01 | 0.12 | 8.57 | 8.64 | 8.5601 | 414639 |
| 1731022800 | 8.59 | 0.06 | 0.70 | 8.56 | 8.63 | 8.51 | 383435 |
| 1730936400 | 8.53 | 0.14 | 1.67 | 8.55 | 8.55 | 8.43 | 467935 |
| 1730850000 | 8.39 | 0.04 | 0.48 | 8.3699999 | 8.46 | 8.35 | 563920 |
| 1730763600 | 8.35 | 0.01 | 0.12 | 8.34 | 8.3857 | 8.305 | 383333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
