Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Expeditors International of Washington Inc | EXPD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.76 | -0.65% | 117.05 | 09:26:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 117.82 | 116.82 | 117.82 | 117.81 |
EXPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.13 | 119.51 | 116.13 | 117.65 | 935,662 | 0.92 | 0.79% |
| 1 Month | 114.76 | 119.51 | 111.20 | 114.58 | 1,470,499 | 2.29 | 2.00% |
| 3 Months | 117.47 | 122.835 | 111.20 | 117.49 | 1,271,560 | -0.42 | -0.36% |
| 6 Months | 117.63 | 131.17 | 111.20 | 120.75 | 1,261,909 | -0.58 | -0.49% |
| 1 Year | 117.63 | 131.17 | 111.20 | 120.75 | 1,261,909 | -0.58 | -0.49% |
| 3 Years | 117.63 | 131.17 | 111.20 | 120.75 | 1,261,909 | -0.58 | -0.49% |
| 5 Years | 117.63 | 131.17 | 111.20 | 120.75 | 1,261,909 | -0.58 | -0.49% |
EXPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 117.81 | 0.29 | 0.25% | 118.24 | 118.33 | 117.39 | 773,684 |
| May 14 2024 | 117.52 | -0.09 | -0.08% | 118.49 | 118.57 | 117.19 | 1,152,551 |
| May 13 2024 | 117.61 | -0.72 | -0.61% | 118.40 | 119.51 | 117.435 | 906,609 |
| May 10 2024 | 118.33 | 1.30 | 1.11% | 117.55 | 118.84 | 117.26 | 922,214 |
| May 09 2024 | 117.03 | 0.20 | 0.17% | 116.13 | 117.40 | 116.13 | 923,253 |
| May 08 2024 | 116.83 | 1.93 | 1.68% | 115.75 | 117.97 | 114.74 | 1,453,172 |
| May 07 2024 | 114.90 | -0.74 | -0.64% | 116.33 | 117.08 | 113.715 | 2,222,454 |
| May 06 2024 | 115.64 | 0.68 | 0.59% | 115.92 | 116.935 | 114.89 | 2,205,489 |
| May 03 2024 | 114.96 | 1.05 | 0.92% | 114.49 | 115.71 | 113.80 | 1,541,377 |
| May 02 2024 | 113.91 | 1.92 | 1.71% | 113.55 | 116.28 | 112.32 | 1,680,857 |
| May 01 2024 | 111.99 | 0.68 | 0.61% | 111.50 | 113.675 | 111.20 | 1,365,946 |
| Apr 30 2024 | 111.31 | -2.48 | -2.18% | 113.13 | 113.67 | 111.23 | 2,176,286 |
| Apr 29 2024 | 113.79 | 0.49 | 0.43% | 113.64 | 114.27 | 112.80 | 1,488,996 |
| Apr 26 2024 | 113.30 | 0.15 | 0.13% | 112.94 | 114.27 | 112.815 | 1,051,189 |
| Apr 25 2024 | 113.15 | 0.28 | 0.25% | 112.00 | 113.75 | 111.81 | 1,619,128 |
| Apr 24 2024 | 112.87 | -0.20 | -0.18% | 113.56 | 113.795 | 111.98 | 1,376,532 |
| Apr 23 2024 | 113.07 | -1.02 | -0.89% | 114.55 | 114.82 | 112.99 | 1,389,140 |
| Apr 22 2024 | 114.09 | -0.52 | -0.45% | 115.30 | 115.77 | 113.995 | 1,004,375 |
| Apr 19 2024 | 114.61 | -0.15 | -0.13% | 115.12 | 116.04 | 114.36 | 3,321,042 |
| Apr 18 2024 | 114.76 | 0.42 | 0.37% | 114.76 | 115.36 | 113.97 | 835,677 |
| Apr 17 2024 | 114.34 | -1.33 | -1.15% | 114.91 | 116.12 | 114.02 | 1,010,013 |
| Apr 16 2024 | 115.67 | -1.04 | -0.89% | 117.10 | 117.10 | 114.77 | 1,316,145 |
