S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Expeditors International of Washington Inc (EXPD)
Expeditors International of Washington Inc (EXPD) Options

Expeditors International of Washington Inc (EXPD)

161.34

-1.81

(-1.11%)

Closed June 23 3:00PM

161.34

0.00

(0.00%)

After Hours: 4:46PM

Expeditors International of Washington Inc (EXPD) Options

EXPD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	49.70	53.60	0.00	51.65	0.00	0.00 %	0	0	-
115.00	44.70	48.80	44.66	46.75	0.00	0.00 %	0	1	-
120.00	40.40	43.70	0.00	42.05	0.00	0.00 %	0	0	-
125.00	35.50	38.70	0.00	37.10	0.00	0.00 %	0	0	-
130.00	30.80	33.70	0.00	32.25	0.00	0.00 %	0	0	-
135.00	25.90	28.80	0.00	27.35	0.00	0.00 %	0	0	-
140.00	21.00	23.60	0.00	22.30	0.00	0.00 %	0	0	-
145.00	16.40	18.80	0.00	17.60	0.00	0.00 %	0	0	-
150.00	11.70	14.20	0.00	12.95	0.00	0.00 %	0	0	-
155.00	7.60	9.50	11.74	8.55	0.00	0.00 %	0	2	-
160.00	4.30	5.80	7.06	5.05	0.00	0.00 %	0	657	-
165.00	1.95	3.40	3.02	2.675	0.00	0.00 %	0	227	-
170.00	0.70	2.05	1.58	1.375	0.00	0.00 %	0	6	-
175.00	0.20	0.90	3.00	0.55	0.00	0.00 %	0	18	-
180.00	0.20	1.55	0.00	0.875	0.00	0.00 %	0	0	-
185.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	1	-
190.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	1.75	0.10	0.10	0.00	0.00 %	0	2	-
200.00	0.00	2.15	0.10	0.10	0.00	0.00 %	0	1	-
210.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.05	0.75	0.65	0.40	0.00	0.00 %	0	1	-
130.00	0.00	0.95	0.82	0.82	0.00	0.00 %	0	3	-
135.00	0.05	0.95	0.40	0.50	0.00	0.00 %	0	2	-
140.00	0.10	1.15	0.60	0.625	0.00	0.00 %	0	1	-
145.00	0.05	2.75	0.95	1.40	0.00	0.00 %	0	21	-
150.00	0.55	1.85	2.25	1.20	0.00	0.00 %	0	17	-
155.00	1.35	2.05	2.28	1.70	0.00	0.00 %	0	12	-
160.00	2.05	4.10	2.60	3.075	0.00	0.00 %	0	2	-
165.00	5.40	6.90	4.25	6.15	0.00	0.00 %	0	2	-
170.00	8.50	10.60	0.00	9.55	0.00	0.00 %	0	0	-
175.00	12.70	15.10	0.00	13.90	0.00	0.00 %	0	0	-
180.00	17.20	20.30	0.00	18.75	0.00	0.00 %	0	0	-
185.00	22.40	25.00	0.00	23.70	0.00	0.00 %	0	0	-
190.00	26.80	30.70	0.00	28.75	0.00	0.00 %	0	0	-
195.00	31.70	35.80	0.00	33.75	0.00	0.00 %	0	0	-
200.00	36.80	40.70	0.00	38.75	0.00	0.00 %	0	0	-
210.00	46.80	50.70	0.00	48.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATLNAtlantic International Corporation	US$ 1.313 (198.54%)	423.87M
ADTXAditxt Inc	US$ 0.041 (113.54%)	4.52B
BOLDBoundless Bio Inc	US$ 2.605 (86.07%)	65.51M
FCUVFocus Universal Inc	US$ 4.04 (86.00%)	77.23M
CIITTianci International Inc	US$ 0.8886 (81.35%)	158.47M
NXTSNexentis Techgnologies Inc	US$ 5.91 (-54.54%)	2.44M
ILLRTriller Group Inc	US$ 0.7304 (-50.48%)	5.02M
INLFINLIF Limited	US$ 0.0565 (-49.10%)	319.6M
TRIBTrinity Biotech PLC	US$ 0.3553 (-38.95%)	50.58M
WETOWetour Robotics Ltd	US$ 0.7778 (-32.37%)	197.01k
ADTXAditxt Inc	US$ 0.041 (113.54%)	4.52B
GDCGD Culture Group Ltd	US$ 0.0206 (1.48%)	1.58B
ATLNAtlantic International Corporation	US$ 1.313 (198.54%)	423.87M
INLFINLIF Limited	US$ 0.0565 (-49.10%)	319.6M
MGNMegan Holdings Ltd	US$ 0.1671 (25.83%)	286.89M

MartinLutherKing

MartinLutherKing 7 minutes ago

Partnership agreement with tesla is on all the speculation radars.. stay tuned news is coming sooner than later

Denn55

Denn55 7 minutes ago

What does AI say about what you should do in your life next?

MartinLutherKing

MartinLutherKing 9 minutes ago

It was tripple 0001 bankrupt a couple of months back, Now in dollars with new leadership without your famous reversal... What you think about that rockafella…

KngmAz

KngmAz 11 minutes ago

IF YOU BELIEVE THEN HOLD. IF YOU DON'T BELIEVE THEN SELL. SIMPLE.

KngmAz

KngmAz 11 minutes ago

IF YOU DON'T LIKE BIEI THAN YOU DON'T HAVE TO STAY INVESTED IN BIEI. NO ONE IS MAKING YOU STAY HERE. JUST SELL ALL OF YOUR SHARES OF BIEI FIRST THING TOMORROW MORNING AND THEN JUST MOVE ON. BELIEVE ME YOU WILL NOT BE MISSED. BYE-BYE.

Genz2

Genz2 12 minutes ago

https://www.teslarati.com/tesla-tops-american-made-index-for-sixth-consecutive-year/

Now just think what Tesla sales would do if all of a sudden a lightning bolt hit Elon, and he became more generous!!!! Maybe Elon just needs to realize life is SHORT AND YOU CAN’T TAKE IT WITH YOU!!!

joe_techi

joe_techi 13 minutes ago

The Dukes Of Stratosphear - Little Lighthouse
https://www.youtube.com/watch?v=davK8592Afw

PIPEYARD HERO

PIPEYARD HERO 18 minutes ago

Yep, that's exactly my concern. After all these months and now after FID, I've not seen a single legit reporter / media outlet even hint at the TGLO connection or at least mention that Delfin is keeping a shell corp alive. Maybe I missed it? Maybe there are some journalistic or legal constraints t

TradingCharts

TradingCharts 18 minutes ago

https://media.stocktwits-cdn.com/api/3/media/13114067/default.webp
https://www.linkedin.com/feed/update/urn:li:activity:7475292903108595713/?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg

northam43

northam43 19 minutes ago

SPX Daily Chart. Current Cycles Between Cycles (CCBC) 4 (Bullish). D-S-1 confirmed at the close, projected low 7339.59, low was due today. Next possibilities: D-S-2, 7595.51, 6/24/26 or D-1 (Overdue), 7308.23,, 6/25/26

https://investorshub.advfn.com/uimage/uploads/2026/6/23/ldyxtDaily

northam43

northam43 20 minutes ago

SPX Daily Chart. Current Cycles Between Cycles (CCBC) 4 (Bullish). D-S-1 confirmed at the close, projected low 7339.59, low was due today. Next possibilities: D-S-2, 7595.51, 6/24/26 or D-1 (Overdue), 7308.23,, 6/25/26

https://investorshub.advfn.com/uimage/uploads/2026/6/23/ldyxtDaily

StarlingChaser

StarlingChaser 20 minutes ago

I personally still can’t imagine FIFA getting involved without being willing to support the back end. Why not have a dog in the fight if it represents you. I don’t know but FIFA would benefit by being a buyer of bonds. I am not an expert in this area but just makes sense to me. It’s like saying I wi

Waynewayne

Waynewayne 21 minutes ago

Oh but it is !!!

SSKILLZ1

SSKILLZ1 22 minutes ago

He is currently pitching a no hitter (Jinxed him thankfully didn't need to deal with that today) slightly better then the TD kodai Senga has given up today I don't care how the young guys are give one them a chance they can't possibly be any worse than this he is uncompetitive. If he gets to make an

Lime Time

Lime Time 23 minutes ago

It takes two years of unaudited Fins to OTCIQ to get trading again on all Brokerages. Ive proved this with those two real life examples. You are clearly out in left field kicking the grass. This will be a huge hit again. Can exist forever 🚀

This has zero debt. Sharp cancelled

NeoSunTzu

NeoSunTzu 24 minutes ago

This is a major piece of legislation and historic in the sense that it is the first comprehensive housing legislation in a very very long time and housing has ALWAYS been a critical piece of the American economy - up to 20%. So, it would surprise me if Trump didn't have something siginificant to say

US Market News

US Market News 25 minutes ago

Green Dot and CommerceOne Shareholders Approve Pending Acquisition of Green DotJune 23, 2026 8:30 PM
Business Wire Green Dot Corporation (NYSE: GDOT) (“Green Dot”) and CommerceOne Financial Corporation (“CommerceOne”) today announced that each company

SDCRBS

SDCRBS 27 minutes ago

Here is just one more tidbit of information as to why VeeMost has got a leg up on the competition.

Once the revamped VeeStore platform is complete, VeeMost will be able to onboard vendors and products automatically, without requiring a developer to build a custom API for each new item

Turbomunkey

Turbomunkey 27 minutes ago

Shareholer meeting tomorrow

ColdDarkHole

ColdDarkHole 27 minutes ago

Zapata has something nvidia could use. Light across has nothing tesla needs or wants. There is nothing special here. Its a pre-revenue company that needs to build its company. Im glad they merged into this junk ticker so maybe there is hope now, but nothing huge is coming.

satter

satter 27 minutes ago

EM shareholders might perfer to keep the $350k and find another buy that does not have a 6 million dollar Judgment.

dexprs

dexprs 28 minutes ago

An interesting view of: "The Entire World War from the German Perspective." On Youtube, worth watching as there are parallels for it in history.

Lime Time

Lime Time 28 minutes ago

That warning is the best buy opportunity, ever. Buy into an opportunity. Buy low sell high. I will load this with my free dividend money 🚀

Expeditors International...

Apellis Pharmaceuticals

VanEck Preferred Securit...

Heartland Express

Deutsche Bank Luxembourg

Starwin Media (EM)

Greenlight Capital Re

Airtable Share Class Lev...

Bond Matures 10apr2027

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.