![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 44.20 | 48.50 | 0.00 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 40.00 | 43.10 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 34.20 | 38.10 | 0.00 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 30.50 | 33.30 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 25.70 | 27.60 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.70 | 23.30 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 14.50 | 18.30 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 11.00 | 12.90 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 6.60 | 7.40 | 7.47 | 7.00 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 3.00 | 3.30 | 3.90 | 3.15 | 0.00 | 0.00 % | 0 | 924 | - |
115.00 | 0.90 | 1.35 | 1.45 | 1.125 | 0.00 | 0.00 % | 0 | 152 | - |
120.00 | 0.05 | 2.35 | 0.65 | 1.20 | 0.00 | 0.00 % | 0 | 151 | - |
125.00 | 0.13 | 2.15 | 0.13 | 1.14 | 0.00 | 0.00 % | 0 | 164 | - |
130.00 | 0.16 | 2.15 | 0.16 | 1.155 | 0.00 | 0.00 % | 0 | 72 | - |
135.00 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 134 | - |
140.00 | 0.50 | 2.10 | 0.50 | 1.30 | 0.00 | 0.00 % | 0 | 83 | - |
145.00 | 1.15 | 1.75 | 1.15 | 1.45 | 0.00 | 0.00 % | 0 | 226 | - |
150.00 | 0.70 | 2.10 | 0.70 | 1.40 | 0.00 | 0.00 % | 0 | 50 | - |
155.00 | 0.45 | 2.05 | 0.45 | 1.25 | 0.00 | 0.00 % | 0 | 41 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.20 | 0.70 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.32 | 1.50 | 0.32 | 0.91 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.25 | 1.75 | 0.25 | 1.00 | 0.00 | 0.00 % | 0 | 13 | - |
100.00 | 0.05 | 0.35 | 0.25 | 0.20 | -0.05 | -16.67 % | 23 | 21 | 2/12/2025 |
105.00 | 0.55 | 0.75 | 0.80 | 0.65 | 0.00 | 0.00 % | 0 | 153 | - |
110.00 | 1.80 | 2.10 | 1.90 | 1.95 | 0.10 | 5.56 % | 1 | 110 | 2/12/2025 |
115.00 | 4.20 | 5.30 | 3.80 | 4.75 | 0.00 | 0.00 % | 0 | 57 | - |
120.00 | 7.00 | 11.00 | 5.00 | 9.00 | 0.00 | 0.00 % | 0 | 74 | - |
125.00 | 11.90 | 15.90 | 6.60 | 13.90 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 16.90 | 20.90 | 10.19 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 22.00 | 25.50 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 27.00 | 30.90 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 32.30 | 35.80 | 22.91 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 37.10 | 40.70 | 0.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 42.40 | 45.50 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions