We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 44.40 | 48.40 | 0.00 | 46.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 39.40 | 43.40 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 34.50 | 38.40 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 29.60 | 33.90 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 24.40 | 28.30 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.60 | 23.30 | 30.95 | 21.45 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 14.70 | 18.30 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 9.80 | 13.30 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 4.80 | 8.60 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 2.30 | 2.70 | 2.60 | 2.50 | 0.00 | 0.00 % | 0 | 1,115 | - |
115.00 | 0.15 | 0.40 | 0.91 | 0.275 | 0.00 | 0.00 % | 0 | 24 | - |
120.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 56 | - |
125.00 | 0.02 | 1.35 | 0.02 | 0.685 | 0.00 | 0.00 % | 0 | 57 | - |
130.00 | 0.53 | 1.35 | 0.53 | 0.94 | 0.00 | 0.00 % | 0 | 7 | - |
135.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.40 | 0.15 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 0.45 | 0.35 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 0.40 | 0.35 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 0.80 | 2.00 | 1.70 | 1.40 | 0.00 | 0.00 % | 0 | 25 | - |
115.00 | 1.90 | 6.00 | 4.00 | 3.95 | 0.00 | 0.00 % | 0 | 44 | - |
120.00 | 8.10 | 9.30 | 6.93 | 8.70 | 0.00 | 0.00 % | 0 | 91 | - |
125.00 | 12.00 | 15.50 | 13.33 | 13.75 | 4.33 | 48.11 % | 5 | 5 | 1/07/2025 |
130.00 | 16.90 | 20.60 | 18.33 | 18.75 | 0.00 | 0.00 % | 5 | 0 | 1/07/2025 |
135.00 | 21.90 | 25.80 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 26.70 | 30.60 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 31.70 | 35.80 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 36.70 | 40.60 | 0.00 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 41.70 | 45.80 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions