Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Senior Floating Rate Income Fund II | FCT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.045 | -0.44% | 10.265 | 09:42:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.31 | 10.26 | 10.33 | 10.31 |
FCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.31 | 10.35 | 10.17 | 10.31 | 106,483 | -0.045 | -0.44% |
| 1 Month | 10.17 | 10.395 | 10.03 | 10.25 | 120,665 | 0.095 | 0.93% |
| 3 Months | 9.99 | 10.42 | 9.97 | 10.21 | 104,688 | 0.275 | 2.75% |
| 6 Months | 9.85 | 10.42 | 9.64 | 10.03 | 103,287 | 0.415 | 4.21% |
| 1 Year | 9.67 | 10.42 | 9.45 | 9.97 | 82,217 | 0.595 | 6.15% |
| 3 Years | 12.24 | 13.07 | 9.32 | 10.89 | 106,701 | -1.98 | -16.14% |
| 5 Years | 12.12 | 13.07 | 6.80 | 11.11 | 109,062 | -1.86 | -15.31% |
FCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 10.31 | 0.06 | 0.59% | 10.24 | 10.33 | 10.17 | 126,375 |
| May 01 2024 | 10.25 | -0.08 | -0.77% | 10.25 | 10.31 | 10.18 | 137,462 |
| Apr 30 2024 | 10.33 | -0.02 | -0.19% | 10.31 | 10.35 | 10.28 | 103,679 |
| Apr 29 2024 | 10.35 | 0.02 | 0.19% | 10.33 | 10.35 | 10.24 | 101,587 |
| Apr 26 2024 | 10.33 | 0.01 | 0.10% | 10.31 | 10.35 | 10.295 | 63,310 |
| Apr 25 2024 | 10.32 | -0.04 | -0.39% | 10.32 | 10.34 | 10.26 | 110,091 |
| Apr 24 2024 | 10.36 | 0.00 | 0.00% | 10.38 | 10.395 | 10.29 | 146,823 |
| Apr 23 2024 | 10.36 | 0.09 | 0.88% | 10.29 | 10.38 | 10.26 | 65,306 |
| Apr 22 2024 | 10.27 | 0.07 | 0.69% | 10.26 | 10.33 | 10.25 | 81,054 |
| Apr 19 2024 | 10.20 | -0.03 | -0.29% | 10.26 | 10.28 | 10.20 | 65,308 |
| Apr 18 2024 | 10.23 | -0.02 | -0.20% | 10.29 | 10.29 | 10.22 | 51,517 |
| Apr 17 2024 | 10.25 | 0.05 | 0.49% | 10.23 | 10.31 | 10.20 | 148,312 |
| Apr 16 2024 | 10.20 | 0.12 | 1.19% | 10.08 | 10.20 | 10.03 | 100,722 |
| Apr 15 2024 | 10.08 | -0.10 | -0.98% | 10.22 | 10.25 | 10.06 | 157,974 |
| Apr 12 2024 | 10.18 | -0.12 | -1.17% | 10.28 | 10.31 | 10.17 | 98,904 |
| Apr 11 2024 | 10.30 | 0.08 | 0.78% | 10.27 | 10.32 | 10.2504 | 160,917 |
| Apr 10 2024 | 10.22 | -0.01 | -0.10% | 10.21 | 10.29 | 10.15 | 222,963 |
| Apr 09 2024 | 10.23 | -0.02 | -0.20% | 10.26 | 10.28 | 10.22 | 137,739 |
| Apr 08 2024 | 10.25 | 0.07 | 0.69% | 10.25 | 10.2532 | 10.19 | 134,741 |
| Apr 05 2024 | 10.18 | 0.00 | 0.00% | 10.17 | 10.20 | 10.15 | 198,508 |
| Apr 04 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.21 | 10.15 | 110,769 |
| Apr 03 2024 | 10.18 | -0.02 | -0.20% | 10.15 | 10.22 | 10.15 | 79,700 |
