We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.17073170732 | 10.25 | 10.44 | 10.24 | 306934 | 10.34538935 | CS |
| 4 | -0.08 | -0.765550239234 | 10.45 | 10.5874 | 10.16 | 161358 | 10.33944361 | CS |
| 12 | 0.0355 | 0.343509603754 | 10.3345 | 10.5874 | 10.16 | 125998 | 10.34695954 | CS |
| 26 | 0.09 | 0.875486381323 | 10.28 | 10.93 | 9.76 | 116746 | 10.30853601 | CS |
| 52 | 0.56 | 5.70846075433 | 9.81 | 10.93 | 9.76 | 124895 | 10.25942056 | CS |
| 156 | -1.81 | -14.8604269294 | 12.18 | 13.07 | 9.32 | 110622 | 10.34904596 | CS |
| 260 | -2.17 | -17.3046251994 | 12.54 | 13.07 | 6.8 | 116636 | 10.8767997 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502800 | 10.37 | 0.05 | 0.48 | 10.38 | 10.4 | 10.3 | 139833 |
| 1737157200 | 10.32 | -0.06 | -0.58 | 10.36 | 10.42 | 10.31 | 630895 |
| 1737070800 | 10.38 | -0.02 | -0.19 | 10.41 | 10.44 | 10.37 | 152125 |
| 1736984400 | 10.4 | 0.08 | 0.78 | 10.38 | 10.42 | 10.33 | 275549 |
| 1736898000 | 10.32 | 0.13 | 1.28 | 10.25 | 10.33 | 10.24 | 169167 |
| 1736811600 | 10.19 | -0.09 | -0.88 | 10.28 | 10.29 | 10.16 | 187937 |
| 1736552400 | 10.28 | -0.04 | -0.39 | 10.22 | 10.31 | 10.21 | 155538 |
| 1736379600 | 10.32 | 0.03 | 0.29 | 10.27 | 10.34 | 10.22 | 135187 |
| 1736293200 | 10.29 | -0.02 | -0.19 | 10.36 | 10.36 | 10.25 | 139380 |
| 1736206800 | 10.31 | -0.01 | -0.10 | 10.37 | 10.43 | 10.3 | 62720 |
| 1735947600 | 10.32 | -0.03 | -0.29 | 10.36 | 10.4133 | 10.31 | 68395 |
| 1735861200 | 10.35 | 0 | 0.00 | 10.32 | 10.3622 | 10.2601 | 50782 |
| 1735688400 | 10.35 | -0.12 | -1.15 | 10.43 | 10.47 | 10.31 | 269338 |
| 1735602000 | 10.47 | 0.01 | 0.10 | 10.31 | 10.5 | 10.31 | 94064 |
| 1735342800 | 10.46 | -0.02 | -0.19 | 10.53 | 10.53 | 10.43 | 76214 |
| 1735256400 | 10.48 | 0.04 | 0.38 | 10.48 | 10.5874 | 10.47 | 86501 |
| 1735077840 | 10.44 | -0.07 | -0.67 | 10.45 | 10.4913 | 10.43 | 71030 |
| 1734997200 | 10.51 | 0.22 | 2.14 | 10.35 | 10.51 | 10.295 | 199682 |
| 1734738000 | 10.29 | 0.02 | 0.19 | 10.27 | 10.38 | 10.27 | 205523 |
| 1734651600 | 10.27 | -0.01 | -0.10 | 10.3 | 10.3379 | 10.25 | 111342 |
| 1734565200 | 10.28 | -0.1 | -0.96 | 10.37 | 10.4528 | 10.26 | 133587 |
| 1734478800 | 10.38 | -0.06 | -0.57 | 10.4 | 10.46 | 10.38 | 124171 |
| 1734392400 | 10.44 | 0.01 | 0.10 | 10.43 | 10.455 | 10.38 | 138841 |
| 1734133200 | 10.43 | 0.03 | 0.29 | 10.38 | 10.43 | 10.38 | 48824 |
| 1734046800 | 10.4 | -0.02 | -0.19 | 10.42 | 10.44 | 10.32 | 107532 |
| 1733960400 | 10.42 | 0.07 | 0.68 | 10.39 | 10.43 | 10.34 | 112919 |
| 1733874000 | 10.35 | -0.05 | -0.48 | 10.36 | 10.4 | 10.35 | 134771 |
| 1733787600 | 10.4 | 0.09 | 0.87 | 10.34 | 10.42 | 10.3 | 144885 |
| 1733528400 | 10.31 | -0.06 | -0.58 | 10.35 | 10.3885 | 10.292 | 108537 |
| 1733442000 | 10.37 | 0.05 | 0.48 | 10.36 | 10.37 | 10.27 | 93186 |
| 1733355600 | 10.32 | -0.08 | -0.77 | 10.36 | 10.39 | 10.32 | 67841 |
| 1733269200 | 10.4 | 0.08 | 0.78 | 10.32 | 10.4 | 10.3 | 115279 |
| 1733182800 | 10.32 | -0.12 | -1.15 | 10.31 | 10.36 | 10.2836 | 112495 |
| 1732917840 | 10.44 | 0.03 | 0.29 | 10.41 | 10.47 | 10.4 | 98242 |
| 1732750800 | 10.41 | 0.03 | 0.29 | 10.43 | 10.44 | 10.38 | 131986 |
| 1732664400 | 10.38 | -0.06 | -0.57 | 10.45 | 10.4731 | 10.3701 | 86714 |
| 1732578000 | 10.44 | 0.04 | 0.38 | 10.4 | 10.47 | 10.383 | 126066 |
| 1732318800 | 10.4 | 0.03 | 0.29 | 10.38 | 10.42 | 10.35 | 99241 |
| 1732232400 | 10.37 | 0.06 | 0.58 | 10.37 | 10.41 | 10.34 | 68310 |
| 1732146000 | 10.31 | -0.05 | -0.48 | 10.36 | 10.37 | 10.31 | 162340 |
| 1732059600 | 10.36 | 0 | 0.00 | 10.36 | 10.39 | 10.31 | 144120 |
| 1731973200 | 10.36 | 0.05 | 0.48 | 10.36 | 10.39 | 10.32 | 92352 |
| 1731714000 | 10.31 | -0.01 | -0.10 | 10.3 | 10.3899 | 10.275 | 102578 |
| 1731627600 | 10.32 | -0.01 | -0.10 | 10.35 | 10.36 | 10.3001 | 96906 |
| 1731541200 | 10.33 | 0.09 | 0.88 | 10.24 | 10.38 | 10.24 | 146368 |
| 1731454800 | 10.24 | -0.09 | -0.87 | 10.34 | 10.34 | 10.235 | 76239 |
| 1731368400 | 10.33 | 0.01 | 0.10 | 10.32 | 10.34 | 10.29 | 284186 |
| 1731109200 | 10.32 | 0 | 0.00 | 10.34 | 10.34 | 10.3 | 55634 |
| 1731022800 | 10.32 | 0.02 | 0.19 | 10.34 | 10.34 | 10.32 | 95927 |
| 1730936400 | 10.3 | 0.09 | 0.88 | 10.28 | 10.33 | 10.21 | 133777 |
| 1730850000 | 10.21 | 0.01 | 0.10 | 10.19 | 10.25 | 10.17 | 115708 |
| 1730763600 | 10.2 | -0.11 | -1.07 | 10.29 | 10.3 | 10.1606 | 107204 |
| 1730500800 | 10.31 | -0.06 | -0.58 | 10.33 | 10.34 | 10.26 | 71834 |
| 1730414400 | 10.37 | -0.05 | -0.48 | 10.36 | 10.3989 | 10.32 | 127121 |
| 1730328000 | 10.42 | 0.1 | 0.97 | 10.35 | 10.43 | 10.32 | 76112 |
| 1730241600 | 10.32 | -0.01 | -0.10 | 10.33 | 10.38 | 10.3 | 78859 |
| 1730155200 | 10.33 | -0.04 | -0.39 | 10.4 | 10.4 | 10.32 | 95907 |
| 1729896000 | 10.37 | 0.17 | 1.67 | 10.27 | 10.38 | 10.26 | 112806 |
| 1729809600 | 10.2 | -0.1 | -0.97 | 10.29 | 10.37 | 10.2 | 231848 |
| 1729723200 | 10.3 | -0.05 | -0.48 | 10.35 | 10.36 | 10.273 | 81112 |
| 1729636800 | 10.35 | 0.01 | 0.10 | 10.31 | 10.37 | 10.27 | 72459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
