Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust MLP and Energy Income Fund | FEI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.83 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.83 |
FEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.32 | 9.90 | 9.32 | 9.72 | 92,363 | 0.51 | 5.47% |
| 3 Months | 8.69 | 9.90 | 8.58 | 9.37 | 133,071 | 1.14 | 13.12% |
| 6 Months | 8.51 | 9.90 | 8.36 | 8.98 | 120,893 | 1.32 | 15.51% |
| 1 Year | 7.63 | 9.90 | 7.29 | 8.47 | 115,585 | 2.20 | 28.83% |
| 3 Years | 7.78 | 9.90 | 6.76 | 7.91 | 150,871 | 2.05 | 26.35% |
| 5 Years | 11.76 | 12.33 | 2.44 | 7.59 | 198,179 | -1.93 | -16.41% |
FEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0 |
| May 13 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0 |
| May 10 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0 |
| May 09 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0 |
| May 08 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0 |
| May 07 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0 |
| May 06 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0 |
| May 03 2024 | 9.83 | 0.02 | 0.20% | 9.78 | 9.90 | 9.71 | 99,885 |
| May 02 2024 | 9.81 | 0.10 | 1.03% | 9.70 | 9.88 | 9.70 | 103,215 |
| May 01 2024 | 9.71 | 0.04 | 0.41% | 9.67 | 9.77 | 9.6522 | 155,094 |
| Apr 30 2024 | 9.67 | -0.14 | -1.43% | 9.76 | 9.84 | 9.67 | 81,869 |
| Apr 29 2024 | 9.81 | 0.02 | 0.20% | 9.74 | 9.8339 | 9.74 | 88,434 |
| Apr 26 2024 | 9.79 | -0.02 | -0.20% | 9.82 | 9.82 | 9.75 | 127,678 |
| Apr 25 2024 | 9.81 | 0.02 | 0.20% | 9.73 | 9.82 | 9.73 | 48,425 |
| Apr 24 2024 | 9.79 | 0.03 | 0.36% | 9.70 | 9.81 | 9.70 | 57,474 |
| Apr 23 2024 | 9.755 | 0.03 | 0.26% | 9.73 | 9.805 | 9.61 | 100,365 |
| Apr 22 2024 | 9.73 | 0.05 | 0.52% | 9.67 | 9.77 | 9.6002 | 68,681 |
| Apr 19 2024 | 9.68 | 0.13 | 1.36% | 9.55 | 9.7542 | 9.55 | 88,774 |
| Apr 18 2024 | 9.55 | 0.06 | 0.63% | 9.45 | 9.60 | 9.45 | 70,159 |
| Apr 17 2024 | 9.49 | 0.08 | 0.85% | 9.32 | 9.54 | 9.32 | 110,667 |
| Apr 16 2024 | 9.41 | -0.08 | -0.84% | 9.42 | 9.44 | 9.35 | 109,378 |
| Apr 15 2024 | 9.49 | -0.06 | -0.63% | 9.66 | 9.66 | 9.43 | 120,814 |
