S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
First Trust MLP and Energy Income Fund (FEI)
First Trust MLP and Energy Income Fund (FEI) Historical

FEI First Trust MLP and Energy Income Fund

9.83

0.00 (0.00%)

After Hours

Last Updated: 19:00:00

Delayed by 15 minutes

FEI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 31 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 30 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 29 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 28 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 24 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 23 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 22 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 21 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 20 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 17 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 16 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 15 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 14 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 13 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 10 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 09 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 08 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 07 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 06 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 03 2024	9.83	0.02	0.20%	9.78	9.90	9.71	99,885
May 02 2024	9.81	0.10	1.03%	9.70	9.88	9.70	103,215
May 01 2024	9.71	0.04	0.41%	9.67	9.77	9.6522	155,094
Apr 30 2024	9.67	-0.14	-1.43%	9.76	9.84	9.67	81,869
Apr 29 2024	9.81	0.02	0.20%	9.74	9.8339	9.74	88,434
Apr 26 2024	9.79	-0.02	-0.20%	9.82	9.82	9.75	127,678
Apr 25 2024	9.81	0.02	0.20%	9.78	9.82	9.73	47,292
Apr 24 2024	9.79	0.03	0.36%	9.70	9.81	9.70	57,474
Apr 23 2024	9.755	0.03	0.26%	9.73	9.805	9.61	100,365
Apr 22 2024	9.73	0.05	0.52%	9.67	9.77	9.6002	68,681
Apr 19 2024	9.68	0.13	1.36%	9.55	9.7542	9.55	88,774
Apr 18 2024	9.55	0.06	0.63%	9.45	9.60	9.45	70,159
Apr 17 2024	9.49	0.08	0.85%	9.32	9.54	9.32	110,667
Apr 16 2024	9.41	-0.08	-0.84%	9.405	9.44	9.35	104,574
Apr 15 2024	9.49	-0.06	-0.63%	9.66	9.66	9.43	120,814
Apr 12 2024	9.55	-0.10	-1.04%	9.63	9.71	9.54	157,930
Apr 11 2024	9.65	0.00	0.00%	9.65	9.67	9.57	206,884
Apr 10 2024	9.65	-0.02	-0.21%	9.66	9.67	9.55	122,011
Apr 09 2024	9.67	-0.07	-0.72%	9.74	9.7599	9.65	96,259
Apr 08 2024	9.74	0.02	0.21%	9.75	9.80	9.707	79,687
Apr 05 2024	9.72	0.00	0.00%	9.72	9.76	9.61	63,200
Apr 04 2024	9.72	-0.04	-0.41%	9.80	9.84	9.72	103,677
Apr 03 2024	9.76	0.07	0.72%	9.70	9.79	9.70	107,155
Apr 02 2024	9.69	-0.01	-0.10%	9.71	9.72	9.63	103,383
Apr 01 2024	9.70	0.03	0.31%	9.64	9.71	9.64	123,709
Mar 28 2024	9.67	0.10	1.04%	9.60	9.69	9.565	86,870
Mar 27 2024	9.57	0.09	0.95%	9.47	9.59	9.47	63,765
Mar 26 2024	9.48	-0.04	-0.42%	9.53	9.55	9.47	215,871
Mar 25 2024	9.52	0.04	0.42%	9.48	9.57	9.47	114,364
Mar 22 2024	9.48	-0.02	-0.21%	9.50	9.57	9.45	111,759
Mar 21 2024	9.50	0.03	0.32%	9.50	9.56	9.4314	250,478
Mar 20 2024	9.47	-0.01	-0.11%	9.38	9.53	9.38	283,658
Mar 19 2024	9.48	0.07	0.74%	9.39	9.48	9.39	80,775
Mar 18 2024	9.41	0.02	0.21%	9.40	9.43	9.34	117,490
Mar 15 2024	9.39	0.05	0.54%	9.41	9.43	9.37	153,730
Mar 14 2024	9.34	-0.09	-0.95%	9.44	9.45	9.33	224,041
Mar 13 2024	9.43	0.11	1.18%	9.35	9.52	9.34	158,031
Mar 12 2024	9.32	0.05	0.54%	9.28	9.33	9.2422	128,136
Mar 11 2024	9.27	0.05	0.54%	9.23	9.30	9.22	95,871
Mar 08 2024	9.22	-0.01	-0.11%	9.21	9.26	9.21	70,136
Mar 07 2024	9.23	0.09	0.98%	9.14	9.24	9.14	84,434
Mar 06 2024	9.14	0.04	0.44%	9.12	9.19	9.12	122,518

First Trust MLP and Ener...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions