![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.153964588145 | 25.98 | 26.09 | 25.92 | 33963 | 25.9617671 | CS |
4 | -0.21 | -0.803059273423 | 26.15 | 26.27 | 25.75 | 26079 | 25.9966509 | CS |
12 | -0.2 | -0.765110941086 | 26.14 | 26.41 | 25.56 | 31742 | 26.06867455 | CS |
26 | -0.21 | -0.803059273423 | 26.15 | 26.69 | 25.56 | 92115 | 26.10277818 | CS |
52 | 0.59 | 2.32741617357 | 25.35 | 26.69 | 25.18 | 113147 | 26.01295774 | CS |
156 | 0.59 | 2.32741617357 | 25.35 | 26.69 | 25.18 | 113147 | 26.01295774 | CS |
260 | 0.59 | 2.32741617357 | 25.35 | 26.69 | 25.18 | 113147 | 26.01295774 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719355200 | 25.96 | -0.01 | -0.04 | 26.03 | 26.035 | 25.92 | 35649 |
1719268800 | 25.97 | 0.05 | 0.19 | 25.99 | 26.09 | 25.95 | 65946 |
1719009600 | 25.92 | -0.05 | -0.19 | 25.95 | 26.06 | 25.92 | 15239 |
1718923200 | 25.97 | 0.02 | 0.08 | 25.98 | 25.98 | 25.94 | 19016 |
1718750400 | 25.95 | 0.01 | 0.04 | 25.98 | 26.04 | 25.945 | 47411 |
1718664000 | 25.94 | 0.01 | 0.04 | 25.97 | 26.03 | 25.87 | 15226 |
1718404800 | 25.93 | -0.07 | -0.27 | 26 | 26.03 | 25.92 | 11550 |
1718318400 | 26 | -0.09 | -0.34 | 26.15 | 26.16 | 26 | 17821 |
1718232000 | 26.09 | 0.09 | 0.35 | 26.09 | 26.15 | 26.04 | 35738 |
1718145600 | 26 | 0.06 | 0.23 | 25.99 | 26.1 | 25.95 | 27181 |
1718059200 | 25.9401 | -0.06 | -0.23 | 26 | 26.01 | 25.9401 | 7948 |
1717800000 | 26 | -0.01 | -0.04 | 25.98 | 26.0099 | 25.9 | 14446 |
1717713600 | 26.01 | 0.06 | 0.23 | 25.95 | 26.02 | 25.94 | 17104 |
1717627200 | 25.95 | -0.12 | -0.46 | 26.08 | 26.08 | 25.95 | 21369 |
1717540800 | 26.07 | 0.03 | 0.12 | 26.02 | 26.1 | 26.02 | 14884 |
1717454400 | 26.04 | 0.19 | 0.74 | 25.91 | 26.04 | 25.87 | 29325 |
1717195200 | 25.85 | -0.27 | -1.03 | 25.75 | 26 | 25.75 | 22733 |
1717108800 | 26.12 | 0.06 | 0.23 | 26.06 | 26.27 | 26.06 | 39401 |
1717022400 | 26.06 | -0.13 | -0.50 | 26.15 | 26.15 | 26 | 37518 |
1716936000 | 26.19 | -0.03 | -0.11 | 26.27 | 26.27 | 26.14 | 25358 |
1716590400 | 26.22 | 0.1 | 0.38 | 26.14 | 26.24 | 26.09 | 50740 |
1716504000 | 26.12 | -0.11 | -0.42 | 26.29 | 26.29 | 26.0501 | 31575 |
1716417600 | 26.23 | 0.07 | 0.27 | 26.18 | 26.29 | 26.16 | 23128 |
1716331200 | 26.16 | -0.09 | -0.34 | 26.29 | 26.299 | 26.14 | 43614 |
1716244800 | 26.25 | 0 | 0.00 | 26.3 | 26.3388 | 26.19 | 10098 |
1715985600 | 26.25 | -0.04 | -0.15 | 26.3 | 26.31 | 26.1 | 10427 |
1715899200 | 26.29 | -0.04 | -0.15 | 26.32 | 26.3786 | 26.215 | 15899 |
1715812800 | 26.33 | 0.17 | 0.65 | 26.24 | 26.3799 | 26.22 | 39988 |
1715726400 | 26.16 | -0.04 | -0.15 | 26.26 | 26.33 | 26.12 | 19448 |
1715640000 | 26.2 | 0.03 | 0.11 | 26.2 | 26.25 | 26.11 | 16501 |
1715380800 | 26.17 | -0.01 | -0.04 | 26.23 | 26.23 | 26.06 | 9784 |
1715294400 | 26.18 | 0.09 | 0.34 | 26.08 | 26.18 | 26.06 | 15283 |
1715208000 | 26.09 | -0.1 | -0.38 | 26.19 | 26.2635 | 26.02 | 34283 |
1715121600 | 26.19 | -0.04 | -0.15 | 26.3 | 26.41 | 26.15 | 25843 |
1715035200 | 26.23 | 0.03 | 0.11 | 26.34 | 26.3699 | 26.21 | 12167 |
1714776000 | 26.2 | 0 | 0.00 | 26.31 | 26.35 | 26.1701 | 10802 |
1714689600 | 26.2 | 0.2 | 0.77 | 26.06 | 26.24 | 26.03 | 14660 |
1714603200 | 26 | 0 | 0.00 | 26.1 | 26.2899 | 25.96 | 87428 |
1714516800 | 26 | -0.04 | -0.15 | 26.07 | 26.1 | 25.96 | 11661 |
1714430400 | 26.04 | 0.07 | 0.27 | 26 | 26.04 | 25.9711 | 7802 |
1714171200 | 25.97 | -0.04 | -0.15 | 25.98 | 26.05 | 25.92 | 10097 |
1714084800 | 26.01 | -0.05 | -0.19 | 26.03 | 26.03 | 25.96 | 11021 |
1713998400 | 26.06 | -0.04 | -0.15 | 26.1 | 26.1 | 25.95 | 7821 |
1713912000 | 26.1 | 0.14 | 0.54 | 26.04 | 26.1 | 25.94 | 12794 |
1713825600 | 25.96 | -0 | -0.00 | 26.01 | 26.06 | 25.94 | 23779 |
1713566400 | 25.9601 | -0.01 | -0.04 | 26.07 | 26.08 | 25.9601 | 4291 |
1713480000 | 25.97 | -0.04 | -0.15 | 26.03 | 26.07 | 25.56 | 56996 |
1713393600 | 26.01 | 0.13 | 0.50 | 25.93 | 26.04 | 25.9 | 49903 |
1713307200 | 25.88 | -0.02 | -0.08 | 25.88 | 25.93 | 25.71 | 25963 |
1713220800 | 25.9 | -0.2 | -0.77 | 26.09 | 26.09 | 25.73 | 48476 |
1712961600 | 26.1 | 0.07 | 0.27 | 26.12 | 26.14 | 26.05 | 26618 |
1712875200 | 26.03 | -0.1 | -0.38 | 26.1 | 26.12 | 25.98 | 198729 |
1712788800 | 26.13 | -0.04 | -0.15 | 26.13 | 26.13 | 26.04 | 75384 |
1712702400 | 26.17 | 0.11 | 0.42 | 26.12 | 26.17 | 25.87 | 64573 |
1712616000 | 26.06 | -0.01 | -0.04 | 26.11 | 26.12 | 26.05 | 58420 |
1712356800 | 26.07 | -0.09 | -0.34 | 26.18 | 26.189 | 26.04 | 43070 |
1712270400 | 26.16 | -0.02 | -0.08 | 26.24 | 26.27 | 26.09 | 55896 |
1712184000 | 26.18 | 0.03 | 0.11 | 26.14 | 26.18 | 26.1 | 55208 |
1712097600 | 26.15 | -0.08 | -0.30 | 26.13 | 26.19 | 26.07 | 49991 |
1712011200 | 26.23 | 0.07 | 0.27 | 26.23 | 26.26 | 26.08 | 74845 |
1711665600 | 26.16 | -0.11 | -0.42 | 26.27 | 26.318 | 26.08 | 391943 |
1711579200 | 26.27 | 0.05 | 0.19 | 26.28 | 26.3 | 26.165 | 119806 |
1711492800 | 26.22 | 0.02 | 0.08 | 26.23 | 26.2387 | 26.1555 | 125431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions