S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
First Horizon Corporation (FHN-C)
First Horizon Corporation (FHN-C) Historical

FHN-C First Horizon Corporation

25.25

0.05 (0.20%)

May 31 2024 - Closed

Delayed by 15 minutes

FHN-C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	25.25	0.05	0.20%	25.22	25.34	24.93	3,340
May 30 2024	25.20	0.07	0.28%	25.15	25.20	25.00	3,264
May 29 2024	25.13	0.40	1.64%	24.93	25.13	24.66	40,703
May 28 2024	24.73	-0.29	-1.14%	24.99	25.00	24.47	4,926
May 24 2024	25.01	0.25	1.01%	24.97	25.15	24.87	6,448
May 23 2024	24.76	0.03	0.14%	24.84	24.99	24.66	2,826
May 22 2024	24.73	-0.08	-0.33%	25.00	25.00	24.73	11,634
May 21 2024	24.81	-0.16	-0.64%	24.97	24.97	24.80	2,470
May 20 2024	24.97	-0.01	-0.04%	24.99	25.00	24.79	11,990
May 17 2024	24.98	0.18	0.73%	25.18	25.18	24.94	4,591
May 16 2024	24.80	-0.33	-1.31%	25.04	25.31	24.80	2,010
May 15 2024	25.13	0.73	2.99%	24.40	25.77	24.25	11,862
May 14 2024	24.40	-0.01	-0.04%	24.40	24.60	24.33	5,680
May 13 2024	24.41	-0.12	-0.49%	24.53	24.61	24.41	18,506
May 10 2024	24.53	0.08	0.33%	24.55	25.00	24.33	1,930
May 09 2024	24.45	0.10	0.41%	24.76	24.76	24.45	5,500
May 08 2024	24.35	-0.05	-0.21%	24.40	24.40	24.07	6,700
May 07 2024	24.40	-0.10	-0.41%	24.50	24.50	24.40	7,734
May 06 2024	24.50	-0.16	-0.65%	24.66	24.70	24.45	6,190
May 03 2024	24.66	0.06	0.24%	24.60	24.68	24.16	7,409
May 02 2024	24.60	0.25	1.03%	24.49	24.72	24.40	12,375
May 01 2024	24.35	0.11	0.45%	24.24	24.49	24.15	16,635
Apr 30 2024	24.24	0.14	0.58%	24.15	24.32	24.11	20,381
Apr 29 2024	24.10	-0.10	-0.41%	24.20	24.23	23.96	4,188
Apr 26 2024	24.20	0.05	0.21%	24.20	24.20	24.01	11,264
Apr 25 2024	24.15	-0.04	-0.16%	24.18	24.24	24.15	17,023
Apr 24 2024	24.19	0.19	0.79%	24.00	24.20	24.00	6,727
Apr 23 2024	24.00	0.00	0.00%	24.00	24.05	24.00	3,041
Apr 22 2024	24.00	-0.11	-0.46%	24.15	24.15	24.00	2,622
Apr 19 2024	24.11	0.33	1.39%	23.94	24.12	23.93	4,608
Apr 18 2024	23.78	0.12	0.51%	23.80	23.99	23.75	6,324
Apr 17 2024	23.66	-0.09	-0.38%	23.80	23.90	23.32	5,636
Apr 16 2024	23.75	0.42	1.80%	23.66	23.77	23.52	9,032
Apr 15 2024	23.33	-0.51	-2.14%	23.75	23.75	23.17	14,697
Apr 12 2024	23.84	-0.30	-1.24%	24.14	24.20	23.82	21,461
Apr 11 2024	24.14	-0.17	-0.70%	24.20	24.31	24.12	41,425
Apr 10 2024	24.31	-0.14	-0.57%	24.31	24.45	24.18	12,336
Apr 09 2024	24.45	0.23	0.95%	24.36	24.49	24.25	17,246
Apr 08 2024	24.22	0.02	0.08%	24.49	24.49	24.20	10,462
Apr 05 2024	24.20	0.00	0.00%	24.10	24.23	24.10	11,181
Apr 04 2024	24.20	0.04	0.17%	24.15	24.20	24.13	13,584
Apr 03 2024	24.16	-0.04	-0.17%	24.11	24.53	24.11	5,229
Apr 02 2024	24.20	0.00	0.00%	24.05	24.27	24.04	20,703
Apr 01 2024	24.20	0.16	0.67%	24.14	24.30	24.12	2,669
Mar 28 2024	24.04	0.08	0.32%	24.05	24.08	24.01	8,053
Mar 27 2024	23.96	-0.04	-0.16%	24.05	24.05	23.70	11,808
Mar 26 2024	24.00	0.00	0.00%	24.04	24.05	23.89	5,189
Mar 25 2024	24.00	-0.05	-0.21%	24.05	24.06	24.00	4,976
Mar 22 2024	24.05	0.00	0.00%	24.05	24.05	24.04	1,456
Mar 21 2024	24.05	0.04	0.18%	24.05	24.05	24.00	370
Mar 20 2024	24.01	-0.01	-0.06%	24.05	24.05	24.00	1,615
Mar 19 2024	24.02	-0.03	-0.12%	24.05	24.05	23.72	10,022
Mar 18 2024	24.05	0.00	0.00%	24.14	24.14	24.05	2,882
Mar 15 2024	24.05	-0.05	-0.21%	24.09	24.09	24.05	2,400
Mar 14 2024	24.10	0.05	0.21%	24.05	24.10	23.95	4,777
Mar 13 2024	24.05	0.00	0.00%	24.05	24.05	23.95	3,989
Mar 12 2024	24.05	0.00	0.00%	24.05	24.05	24.04	1,798
Mar 11 2024	24.05	0.02	0.08%	24.05	24.05	24.01	1,263
Mar 08 2024	24.03	0.01	0.04%	24.05	24.05	24.00	1,347
Mar 07 2024	24.02	0.17	0.71%	23.97	24.05	23.97	7,901
Mar 06 2024	23.85	-0.18	-0.73%	24.16	24.16	23.75	9,525
Mar 05 2024	24.03	0.01	0.02%	24.02	24.11	24.02	1,431
Mar 04 2024	24.02	0.04	0.17%	23.99	24.25	23.96	4,077

Unilever International b...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions