S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
First Horizon Corporation (FHN-F)
First Horizon Corporation (FHN-F) Historical

FHN-F First Horizon Corporation

17.35

-0.13 (-0.74%)

May 31 2024 - Closed

Delayed by 15 minutes

FHN-F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	17.35	-0.13	-0.74%	17.54	17.55	17.35	7,680
May 30 2024	17.48	-0.07	-0.40%	17.55	17.68	17.43	9,950
May 29 2024	17.55	0.00	0.00%	17.55	17.60	17.55	19,681
May 28 2024	17.55	0.00	0.00%	17.55	17.73	17.55	11,975
May 24 2024	17.55	0.00	0.00%	17.55	17.60	17.52	10,608
May 23 2024	17.55	-0.02	-0.11%	17.65	17.65	17.55	31,821
May 22 2024	17.57	-0.08	-0.45%	17.65	17.80	17.57	6,158
May 21 2024	17.65	0.06	0.34%	17.65	17.90	17.56	11,538
May 20 2024	17.59	-0.09	-0.51%	17.65	17.65	17.55	3,632
May 17 2024	17.68	0.04	0.23%	17.57	17.68	17.56	4,381
May 16 2024	17.64	0.10	0.59%	17.71	17.71	17.56	6,230
May 15 2024	17.54	-0.03	-0.19%	17.74	17.74	17.45	3,008
May 14 2024	17.57	-0.18	-1.01%	17.75	17.82	17.51	7,954
May 13 2024	17.75	0.22	1.27%	17.53	17.90	17.53	6,378
May 10 2024	17.53	-0.02	-0.13%	17.54	17.83	17.50	14,204
May 09 2024	17.55	0.04	0.23%	17.52	17.67	17.50	2,369
May 08 2024	17.51	-0.07	-0.40%	17.62	17.70	17.50	5,780
May 07 2024	17.58	-0.14	-0.81%	17.82	17.82	17.58	3,196
May 06 2024	17.72	-0.19	-1.04%	17.96	17.96	17.62	4,649
May 03 2024	17.91	0.12	0.67%	18.11	18.11	17.82	2,033
May 02 2024	17.79	0.22	1.25%	17.74	17.79	17.45	5,209
May 01 2024	17.57	0.07	0.40%	17.55	17.59	17.52	4,240
Apr 30 2024	17.50	-0.20	-1.13%	17.65	17.70	17.49	5,344
Apr 29 2024	17.70	-0.04	-0.23%	17.90	18.06	17.39	1,473
Apr 26 2024	17.74	0.14	0.80%	17.77	18.16	17.30	5,168
Apr 25 2024	17.60	-0.22	-1.23%	17.79	17.90	17.59	4,841
Apr 24 2024	17.82	-0.35	-1.93%	18.00	18.00	17.80	6,082
Apr 23 2024	18.17	0.56	3.16%	17.81	18.17	17.80	18,008
Apr 22 2024	17.61	0.22	1.28%	17.49	17.75	17.32	4,901
Apr 19 2024	17.39	0.03	0.17%	17.36	17.39	17.27	5,873
Apr 18 2024	17.36	0.11	0.61%	17.41	17.62	17.20	9,314
Apr 17 2024	17.26	0.05	0.32%	17.26	17.46	17.26	2,118
Apr 16 2024	17.20	0.04	0.23%	17.10	17.20	17.10	5,494
Apr 15 2024	17.16	-0.10	-0.58%	17.30	17.30	17.10	15,468
Apr 12 2024	17.26	-0.26	-1.48%	17.31	17.50	17.20	11,768
Apr 11 2024	17.52	-0.14	-0.79%	17.42	17.52	17.10	9,662
Apr 10 2024	17.66	0.04	0.23%	17.54	17.66	17.10	14,546
Apr 09 2024	17.62	0.27	1.56%	17.30	17.67	17.30	14,529
Apr 08 2024	17.35	0.10	0.58%	17.30	17.36	17.10	15,790
Apr 05 2024	17.25	0.15	0.88%	16.95	17.35	16.95	8,994
Apr 04 2024	17.10	0.15	0.88%	17.02	17.15	17.02	7,724
Apr 03 2024	16.95	0.18	1.09%	16.81	17.16	16.80	16,132
Apr 02 2024	16.77	-0.22	-1.31%	16.92	17.00	16.72	7,333
Apr 01 2024	16.99	0.27	1.61%	16.73	17.00	16.67	10,501
Mar 28 2024	16.72	-0.04	-0.24%	16.77	16.90	16.65	216,173
Mar 27 2024	16.76	-0.19	-1.12%	16.87	16.92	16.62	21,107
Mar 26 2024	16.95	-0.27	-1.57%	17.26	17.35	16.95	20,709
Mar 25 2024	17.22	-0.64	-3.58%	17.76	17.76	17.22	7,057
Mar 22 2024	17.86	0.01	0.06%	17.96	17.96	17.79	12,258
Mar 21 2024	17.85	0.32	1.83%	17.67	17.97	17.67	12,205
Mar 20 2024	17.53	0.02	0.11%	17.51	17.80	17.51	6,402
Mar 19 2024	17.51	0.01	0.06%	17.40	17.74	17.35	16,880
Mar 18 2024	17.50	0.36	2.10%	17.14	17.56	17.14	7,510
Mar 15 2024	17.14	0.03	0.18%	17.12	17.68	17.05	12,099
Mar 14 2024	17.11	-0.69	-3.88%	17.61	17.86	17.10	8,813
Mar 13 2024	17.80	0.18	1.02%	17.68	17.87	17.68	10,122
Mar 12 2024	17.62	-0.19	-1.07%	17.78	17.97	17.62	2,283
Mar 11 2024	17.81	0.01	0.06%	17.66	18.00	17.56	4,527
Mar 08 2024	17.80	-0.22	-1.22%	18.02	18.02	17.75	2,630
Mar 07 2024	18.02	0.31	1.75%	17.74	18.08	17.52	10,301
Mar 06 2024	17.71	0.16	0.91%	17.46	17.74	17.35	17,015
Mar 05 2024	17.55	-0.22	-1.24%	17.64	17.75	17.54	13,561
Mar 04 2024	17.77	0.23	1.30%	17.53	17.77	17.41	5,857

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions