Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Horizon Corporation | FHN-F | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.23% | 17.68 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.57 | 17.56 | 17.68 | 17.68 | 17.64 |
FHN-F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHN-F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 17.68 | 0.04 | 0.23% | 17.57 | 17.68 | 17.56 | 4,381 |
| May 16 2024 | 17.64 | 0.10 | 0.59% | 17.71 | 17.71 | 17.56 | 6,230 |
| May 15 2024 | 17.54 | -0.03 | -0.19% | 17.74 | 17.74 | 17.45 | 3,008 |
| May 14 2024 | 17.57 | -0.18 | -1.01% | 17.75 | 17.82 | 17.51 | 7,954 |
| May 13 2024 | 17.75 | 0.22 | 1.27% | 17.53 | 17.90 | 17.53 | 6,378 |
| May 10 2024 | 17.53 | -0.02 | -0.13% | 17.54 | 17.83 | 17.50 | 14,204 |
| May 09 2024 | 17.55 | 0.04 | 0.23% | 17.52 | 17.67 | 17.50 | 2,369 |
| May 08 2024 | 17.51 | -0.07 | -0.40% | 17.62 | 17.70 | 17.50 | 5,780 |
| May 07 2024 | 17.58 | -0.14 | -0.81% | 17.82 | 17.82 | 17.58 | 3,196 |
| May 06 2024 | 17.72 | -0.19 | -1.04% | 17.96 | 17.96 | 17.62 | 4,649 |
| May 03 2024 | 17.91 | 0.12 | 0.67% | 18.11 | 18.11 | 17.82 | 2,033 |
| May 02 2024 | 17.79 | 0.22 | 1.25% | 17.74 | 17.79 | 17.45 | 5,209 |
| May 01 2024 | 17.57 | 0.07 | 0.40% | 17.55 | 17.59 | 17.52 | 4,240 |
| Apr 30 2024 | 17.50 | -0.20 | -1.13% | 17.65 | 17.70 | 17.49 | 5,344 |
| Apr 29 2024 | 17.70 | -0.04 | -0.23% | 17.90 | 18.06 | 17.39 | 1,473 |
| Apr 26 2024 | 17.74 | 0.14 | 0.80% | 17.77 | 18.16 | 17.30 | 5,168 |
| Apr 25 2024 | 17.60 | -0.22 | -1.23% | 17.79 | 17.90 | 17.59 | 4,841 |
| Apr 24 2024 | 17.82 | -0.35 | -1.93% | 18.00 | 18.00 | 17.80 | 6,082 |
| Apr 23 2024 | 18.17 | 0.56 | 3.16% | 17.81 | 18.17 | 17.80 | 18,008 |
| Apr 22 2024 | 17.61 | 0.22 | 1.28% | 17.49 | 17.75 | 17.32 | 4,901 |
| Apr 19 2024 | 17.39 | 0.03 | 0.17% | 17.36 | 17.39 | 17.27 | 5,873 |
| Apr 18 2024 | 17.36 | 0.11 | 0.61% | 17.41 | 17.62 | 17.20 | 9,314 |
