Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Energy Infrastructure Fund | FIF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.10 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.10 | 18.10 |
FIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.22 | 17.8941 | 18.06 | 126,306 | 0.10 | 0.56% |
| 1 Month | 18.20 | 18.4619 | 17.50 | 18.04 | 50,520 | -0.10 | -0.55% |
| 3 Months | 15.97 | 18.56 | 15.79 | 17.36 | 58,515 | 2.13 | 13.34% |
| 6 Months | 15.93 | 18.56 | 15.56 | 16.78 | 52,871 | 2.17 | 13.62% |
| 1 Year | 14.30 | 18.56 | 13.76 | 16.12 | 39,838 | 3.80 | 26.57% |
| 3 Years | 12.88 | 18.56 | 12.52 | 14.71 | 47,033 | 5.22 | 40.53% |
| 5 Years | 15.71 | 18.56 | 6.0501 | 13.35 | 59,525 | 2.39 | 15.21% |
FIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| May 07 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| May 06 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| May 03 2024 | 18.10 | 0.01 | 0.06% | 18.03 | 18.17 | 18.03 | 168,536 |
| May 02 2024 | 18.09 | 0.14 | 0.78% | 18.22 | 18.22 | 18.05 | 117,138 |
| May 01 2024 | 17.95 | -0.07 | -0.39% | 18.00 | 18.0624 | 17.8941 | 93,244 |
| Apr 30 2024 | 18.02 | -0.15 | -0.83% | 18.25 | 18.25 | 18.00 | 48,680 |
| Apr 29 2024 | 18.17 | -0.05 | -0.27% | 18.18 | 18.2699 | 18.1143 | 40,856 |
| Apr 26 2024 | 18.22 | -0.11 | -0.60% | 18.26 | 18.26 | 18.14 | 32,448 |
| Apr 25 2024 | 18.33 | -0.02 | -0.11% | 18.24 | 18.4619 | 18.096 | 24,104 |
| Apr 24 2024 | 18.35 | 0.05 | 0.25% | 18.15 | 18.39 | 18.12 | 32,198 |
| Apr 23 2024 | 18.305 | 0.18 | 1.02% | 18.01 | 18.33 | 18.01 | 25,654 |
| Apr 22 2024 | 18.12 | 0.07 | 0.39% | 18.14 | 18.21 | 18.086 | 30,755 |
| Apr 19 2024 | 18.05 | 0.22 | 1.23% | 17.88 | 18.16 | 17.88 | 88,594 |
| Apr 18 2024 | 17.83 | 0.04 | 0.22% | 17.82 | 17.93 | 17.785 | 25,782 |
| Apr 17 2024 | 17.79 | 0.18 | 1.02% | 17.57 | 17.855 | 17.57 | 16,038 |
| Apr 16 2024 | 17.61 | -0.05 | -0.28% | 17.67 | 17.67 | 17.50 | 32,294 |
| Apr 15 2024 | 17.66 | -0.20 | -1.12% | 18.04 | 18.04 | 17.60 | 50,679 |
| Apr 12 2024 | 17.86 | -0.15 | -0.83% | 17.98 | 18.17 | 17.855 | 37,636 |
| Apr 11 2024 | 18.01 | -0.12 | -0.66% | 18.10 | 18.135 | 17.94 | 30,990 |
| Apr 10 2024 | 18.13 | -0.15 | -0.82% | 18.20 | 18.20 | 18.10 | 13,726 |
| Apr 09 2024 | 18.28 | -0.07 | -0.38% | 18.35 | 18.39 | 18.24 | 31,633 |
