Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,283 |
|
|||||
| News | - | ||||||
| Day High | 0.0513 | Low High |
|||||
| Day Low | 0.039 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Personas Social Inc (QB) | PRSNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0013 | 2.60% | 0.0513 | 15:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.039 | 0.039 | 0.0513 | 0.0513 | 0.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,283 | US$ 0.04363 | US$ 56 | - | 0.033 - 0.0729 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:36:15 | 483 | US$ 0.0513 | USD |
Personas Social (QB) News
Real-Time news about Personas Social Inc (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRSNF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0459 | 0.0513 | 0.039 | 0.0475383 | 6,257 | 0.0054 | 11.76% |
| 1 Month | 0.047 | 0.053 | 0.039 | 0.0482147 | 10,588 | 0.0043 | 9.15% |
| 3 Months | 0.036 | 0.0602 | 0.033 | 0.0463208 | 27,673 | 0.0153 | 42.50% |
| 6 Months | 0.0489 | 0.0602 | 0.033 | 0.0453134 | 18,059 | 0.0024 | 4.91% |
| 1 Year | 0.039 | 0.0729 | 0.033 | 0.0518326 | 17,471 | 0.0123 | 31.54% |
| 3 Years | 0.0616 | 0.11 | 0.0016 | 0.0463231 | 18,185 | -0.0103 | -16.72% |
| 5 Years | 0.0356 | 0.2022 | 0.0016 | 0.0736716 | 29,541 | 0.0157 | 44.10% |
