We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.025 | 0.025 | 0.025 | 1000 | 0.025 | CS |
| 12 | -0.00425 | -14.5299145299 | 0.02925 | 0.0338 | 0.025 | 18599 | 0.02855187 | CS |
| 26 | -0.0121 | -32.6145552561 | 0.0371 | 0.05 | 0.024 | 16544 | 0.03293739 | CS |
| 52 | -0.011 | -30.5555555556 | 0.036 | 0.0602 | 0.024 | 18574 | 0.0399938 | CS |
| 156 | -0.0078 | -23.7804878049 | 0.0328 | 0.11 | 0.0016 | 15454 | 0.04287042 | CS |
| 260 | -0.0106 | -29.7752808989 | 0.0356 | 0.2022 | 0.0016 | 27054 | 0.07004689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739485740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739399340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739312940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739226540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738967340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738880940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738794540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738708140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738621740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738362540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738276140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738189740 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1738102800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738016400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737757200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737670800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737584400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737498000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737152400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737066000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736979600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736893200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736806800 | 0.03 | 0.0025 | 9.09 | 0.03 | 0.03 | 0.03 | 60000 |
| 1736547960 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1736375160 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1736288760 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1736202360 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1735943160 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1735856760 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1735683960 | 0.0275 | 0.0025 | 10.00 | 0.0275 | 0.0275 | 0.0275 | 10000 |
| 1735597200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735338000 | 0.025 | -0.0043 | -14.68 | 0.025 | 0.025 | 0.025 | 9000 |
| 1735251000 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1735078200 | 0.0293 | 0.0023 | 8.52 | 0.028397 | 0.0293 | 0.02737 | 50001 |
| 1734992400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734733200 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 30000 |
| 1734647340 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1734560940 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 58000 |
| 1734474540 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1734388140 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 2200 |
| 1734128940 | 0.03 | 0.0005 | 1.69 | 0.03 | 0.03 | 0.03 | 500 |
| 1734042000 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733955600 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733869200 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733782800 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733523600 | 0.0295 | -0.004 | -11.94 | 0.0295 | 0.0295 | 0.0295 | 500 |
| 1733437500 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1733351100 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1733264700 | 0.0335 | 0.008125 | 32.02 | 0.0335 | 0.0335 | 0.0335 | 500 |
| 1733178540 | 0.025375 | 0 | 0.00 | 0.025375 | 0.025375 | 0.025375 | 0 |
| 1732919340 | 0.025375 | 0 | 0.00 | 0.025375 | 0.025375 | 0.025375 | 0 |
| 1732746540 | 0.025375 | -0.003875 | -13.25 | 0.033 | 0.0337999 | 0.025375 | 19710 |
| 1732660140 | 0.02925 | -0.00475 | -13.97 | 0.02925 | 0.02925 | 0.02925 | 381 |
| 1732573500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732314300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732227900 | 0.034 | 0.01 | 41.67 | 0.034 | 0.034 | 0.034 | 10000 |
| 1732141440 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1732055040 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731968640 | 0.024 | -0.0042 | -14.89 | 0.024 | 0.024 | 0.024 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
