Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Angel Oak Financial Strategies Income Term Trust | FINS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.08% | 12.45 | 15:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.46 | 12.40 | 12.50 | 12.45 | 12.44 |
FINS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.33 | 12.60 | 12.2611 | 12.43 | 22,724 | 0.12 | 0.97% |
| 1 Month | 12.40 | 12.60 | 12.215 | 12.38 | 25,482 | 0.05 | 0.40% |
| 3 Months | 12.43 | 12.60 | 12.14 | 12.34 | 48,103 | 0.02 | 0.16% |
| 6 Months | 11.97 | 12.60 | 11.71 | 12.16 | 62,357 | 0.48 | 4.01% |
| 1 Year | 12.21 | 12.60 | 11.23 | 12.03 | 60,068 | 0.24 | 1.97% |
| 3 Years | 18.02 | 18.53 | 11.23 | 14.12 | 67,016 | -5.57 | -30.91% |
| 5 Years | 20.00 | 21.9793 | 11.23 | 15.31 | 58,594 | -7.55 | -37.75% |
FINS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 12.45 | 0.01 | 0.08% | 12.46 | 12.50 | 12.40 | 31,309 |
| Apr 30 2024 | 12.44 | -0.05 | -0.40% | 12.60 | 12.60 | 12.40 | 30,279 |
| Apr 29 2024 | 12.49 | 0.04 | 0.32% | 12.41 | 12.50 | 12.41 | 33,807 |
| Apr 26 2024 | 12.45 | 0.11 | 0.89% | 12.36 | 12.50 | 12.3248 | 25,941 |
| Apr 25 2024 | 12.34 | 0.05 | 0.41% | 12.33 | 12.35 | 12.2611 | 5,778 |
| Apr 24 2024 | 12.29 | -0.06 | -0.49% | 12.33 | 12.39 | 12.29 | 18,085 |
| Apr 23 2024 | 12.35 | -0.01 | -0.08% | 12.39 | 12.485 | 12.29 | 32,008 |
| Apr 22 2024 | 12.36 | -0.03 | -0.24% | 12.49 | 12.49 | 12.355 | 19,165 |
| Apr 19 2024 | 12.39 | 0.06 | 0.49% | 12.36 | 12.39 | 12.3301 | 24,775 |
| Apr 18 2024 | 12.33 | 0.04 | 0.33% | 12.32 | 12.40 | 12.32 | 34,007 |
| Apr 17 2024 | 12.29 | -0.02 | -0.16% | 12.30 | 12.46 | 12.215 | 62,858 |
| Apr 16 2024 | 12.31 | 0.01 | 0.08% | 12.32 | 12.3294 | 12.22 | 22,134 |
| Apr 15 2024 | 12.30 | -0.07 | -0.57% | 12.29 | 12.35 | 12.25 | 42,159 |
| Apr 12 2024 | 12.37 | -0.07 | -0.56% | 12.44 | 12.44 | 12.3401 | 20,302 |
| Apr 11 2024 | 12.44 | 0.04 | 0.32% | 12.45 | 12.45 | 12.40 | 6,591 |
| Apr 10 2024 | 12.40 | -0.04 | -0.32% | 12.41 | 12.46 | 12.37 | 14,649 |
| Apr 09 2024 | 12.44 | 0.03 | 0.24% | 12.43 | 12.44 | 12.3801 | 14,264 |
| Apr 08 2024 | 12.41 | -0.01 | -0.08% | 12.39 | 12.4699 | 12.37 | 19,864 |
| Apr 05 2024 | 12.42 | -0.02 | -0.16% | 12.42 | 12.47 | 12.3851 | 30,242 |
| Apr 04 2024 | 12.44 | -0.06 | -0.48% | 12.48 | 12.4825 | 12.425 | 22,862 |
| Apr 03 2024 | 12.50 | 0.06 | 0.48% | 12.40 | 12.50 | 12.3901 | 32,058 |
| Apr 02 2024 | 12.44 | -0.06 | -0.48% | 12.46 | 12.50 | 12.4203 | 18,987 |
