S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Fidelity National Information Services Inc (FIS)
Fidelity National Information Services Inc (FIS) Options

FIS Fidelity National Information Services Inc

69.60

-0.87 (-1.23%)

Apr 26 2024 - Closed

Delayed by 15 minutes

FIS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
62.00	5.50	9.70	0.00	7.60	0.00	0.00 %	0	0	-
63.00	4.70	8.70	8.70	6.70	0.00	0.00 %	0	4	-
64.00	3.60	7.80	0.00	5.70	0.00	0.00 %	0	0	-
65.00	3.70	6.30	0.00	5.00	0.00	0.00 %	0	0	-
66.00	2.95	3.90	0.00	3.425	0.00	0.00 %	0	0	-
66.50	3.20	3.50	0.00	3.35	0.00	0.00 %	0	0	-
67.00	1.80	4.90	0.00	3.35	0.00	0.00 %	0	0	-
67.50	1.35	4.50	4.10	2.925	0.00	0.00 %	0	4	-
68.00	1.00	3.40	0.00	2.20	0.00	0.00 %	0	0	-
69.00	1.35	1.45	1.35	1.40	-0.65	-32.50 %	6	10	4/26/2024
70.00	0.80	0.90	1.10	0.85	-0.25	-18.52 %	26	54	4/26/2024
71.00	0.45	0.50	0.80	0.475	-0.01	-1.23 %	12	31	4/26/2024
72.00	0.20	0.45	0.39	0.325	-0.11	-22.00 %	21	203	4/26/2024
73.00	0.10	0.15	0.10	0.125	-0.12	-54.55 %	460	1,349	4/26/2024
74.00	0.05	0.10	0.20	0.075	-0.35	-63.64 %	12	191	4/26/2024
75.00	0.05	0.10	0.08	0.075	0.00	0.00 %	0	500	-
76.00	0.30	1.00	0.30	0.65	0.00	0.00 %	0	184	-
77.00	0.65	0.80	0.65	0.725	0.00	0.00 %	0	189	-
78.00	0.43	0.75	0.43	0.59	0.00	0.00 %	0	7	-
79.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	8	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
62.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
66.00	0.10	0.20	0.10	0.15	0.00	0.00 %	92	3	4/26/2024
66.50	0.15	0.25	0.29	0.20	0.00	0.00 %	0	1	-
67.00	0.20	0.30	0.25	0.25	0.00	0.00 %	0	66	-
67.50	0.25	0.45	0.25	0.35	0.00	0.00 %	92	0	4/26/2024
68.00	0.35	0.50	0.30	0.425	0.01	3.45 %	63	47	4/26/2024
69.00	0.65	0.80	0.50	0.725	0.00	0.00 %	31	46	4/26/2024
70.00	1.10	1.25	1.20	1.175	0.30	33.33 %	41	162	4/26/2024
71.00	1.75	1.90	1.30	1.825	0.25	23.81 %	24	36	4/26/2024
72.00	2.50	4.40	1.45	3.45	0.00	0.00 %	0	20	-
73.00	2.55	5.60	3.30	4.075	1.50	83.33 %	1	220	4/26/2024
74.00	3.20	6.40	4.26	4.80	0.00	0.00 %	0	62	-
75.00	4.10	7.50	3.30	5.80	0.00	0.00 %	0	7	-
76.00	4.30	8.60	3.70	6.45	0.00	0.00 %	0	2	-
77.00	5.40	9.30	0.00	7.35	0.00	0.00 %	0	0	-
78.00	6.30	10.60	0.00	8.45	0.00	0.00 %	0	0	-
79.00	7.30	11.60	0.00	9.45	0.00	0.00 %	0	0	-

Fidelity National Inform...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions