ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FLAG-Forensic Accounting Long-Short ETF Exchange Traded Concepts Trust

FLAG-Forensic Accounting Long-Short ETF Exchange Traded Concepts Trust (FLAG)

10.03
0.00
(0.00%)
Closed April 26 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.0310.0310.0300SP
40010.0310.0310.0300SP
120010.0310.0310.0300SP
260010.0310.0310.0300SP
520010.0310.0310.0300SP
1560.11.007049345429.9311.079.8172129.93565702SP
2600.252.556237218819.7811.079.7288216309.90361286SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174562080010.0300.0010.0310.0310.030
174553440010.0300.0010.0310.0310.030
174544800010.0300.0010.0310.0310.030
174536160010.0300.0010.0310.0310.030
174527520010.0300.0010.0310.0310.030
174492960010.0300.0010.0310.0310.030
174484320010.0300.0010.0310.0310.030
174475680010.0300.0010.0310.0310.030
174467040010.0300.0010.0310.0310.030
174441120010.0300.0010.0310.0310.030
174432480010.0300.0010.0310.0310.030
174423840010.0300.0010.0310.0310.030
174415200010.0300.0010.0310.0310.030
174406560010.0300.0010.0310.0310.030
174380640010.0300.0010.0310.0310.030
174372000010.0300.0010.0310.0310.030
174363360010.0300.0010.0310.0310.030
174354720010.0300.0010.0310.0310.030
174346080010.0300.0010.0310.0310.030
174320160010.0300.0010.0310.0310.030
174311520010.0300.0010.0310.0310.030
174302880010.0300.0010.0310.0310.030
174294240010.0300.0010.0310.0310.030
174285600010.0300.0010.0310.0310.030
174259680010.0300.0010.0310.0310.030
174251040010.0300.0010.0310.0310.030
174242400010.0300.0010.0310.0310.030
174233760010.0300.0010.0310.0310.030
174225120010.0300.0010.0310.0310.030
174199200010.0300.0010.0310.0310.030
174190560010.0300.0010.0310.0310.030
174181920010.0300.0010.0310.0310.030
174173280010.0300.0010.0310.0310.030
174164640010.0300.0010.0310.0310.030
174139080010.0300.0010.0310.0310.030
174130440010.0300.0010.0310.0310.030
174121800010.0300.0010.0310.0310.030
174113160010.0300.0010.0310.0310.030
174104520010.0300.0010.0310.0310.030
174078600010.0300.0010.0310.0310.030
174069960010.0300.0010.0310.0310.030
174061320010.0300.0010.0310.0310.030
174052680010.0300.0010.0310.0310.030
174044040010.0300.0010.0310.0310.030
174018120010.0300.0010.0310.0310.030
174009480010.0300.0010.0310.0310.030
174000840010.0300.0010.0310.0310.030
173992200010.0300.0010.0310.0310.030
173957640010.0300.0010.0310.0310.030
173949000010.0300.0010.0310.0310.030
173940360010.0300.0010.0310.0310.030
173931720010.0300.0010.0310.0310.030
173923080010.0300.0010.0310.0310.030
173897160010.0300.0010.0310.0310.030
173888520010.0300.0010.0310.0310.030
173879880010.0300.0010.0310.0310.030
173871240010.0300.0010.0310.0310.030
173862600010.0300.0010.0310.0310.030
173836680010.0300.0010.0310.0310.030
173828040010.0300.0010.0310.0310.030
173819400010.0300.0010.0310.0310.030
173810760010.0300.0010.0310.0310.030
173802120010.0300.0010.0310.0310.030