Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flowers Foods Inc | FLO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -1.08% | 24.62 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.73 | 24.61 | 24.92 | 24.62 | 24.89 |
FLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.05 | 25.15 | 23.98 | 24.77 | 1,199,993 | 0.57 | 2.37% |
| 1 Month | 23.75 | 25.15 | 22.555 | 23.66 | 1,123,057 | 0.87 | 3.66% |
| 3 Months | 23.62 | 25.15 | 21.795 | 23.07 | 1,220,857 | 1.00 | 4.23% |
| 6 Months | 21.49 | 25.15 | 19.64 | 22.47 | 1,225,490 | 3.13 | 14.56% |
| 1 Year | 27.10 | 29.10 | 19.64 | 23.68 | 1,494,343 | -2.48 | -9.15% |
| 3 Years | 24.33 | 30.16 | 19.64 | 25.55 | 1,482,807 | 0.29 | 1.19% |
| 5 Years | 21.34 | 30.16 | 16.95 | 24.54 | 1,337,651 | 3.28 | 15.37% |
FLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.62 | -0.27 | -1.08% | 24.73 | 24.92 | 24.61 | 1,668,679 |
| Apr 25 2024 | 24.89 | -0.14 | -0.56% | 25.11 | 25.18 | 24.88 | 986,046 |
| Apr 24 2024 | 25.03 | 0.34 | 1.38% | 24.51 | 25.03 | 24.36 | 1,408,459 |
| Apr 23 2024 | 24.69 | 0.02 | 0.08% | 24.64 | 24.865 | 24.58 | 897,462 |
| Apr 22 2024 | 24.67 | 0.09 | 0.37% | 24.53 | 24.80 | 24.47 | 1,120,346 |
| Apr 19 2024 | 24.58 | 0.54 | 2.25% | 24.05 | 24.60 | 23.98 | 1,594,300 |
| Apr 18 2024 | 24.04 | 0.71 | 3.04% | 23.46 | 24.055 | 23.29 | 1,377,869 |
| Apr 17 2024 | 23.33 | 0.16 | 0.69% | 23.36 | 23.43 | 23.12 | 1,277,769 |
| Apr 16 2024 | 23.17 | 0.26 | 1.13% | 22.94 | 23.27 | 22.925 | 1,602,954 |
| Apr 15 2024 | 22.91 | 0.29 | 1.28% | 22.72 | 22.92 | 22.64 | 974,821 |
| Apr 12 2024 | 22.62 | -0.23 | -1.01% | 22.81 | 22.93 | 22.555 | 1,023,308 |
| Apr 11 2024 | 22.85 | 0.02 | 0.09% | 22.95 | 22.95 | 22.73 | 688,784 |
| Apr 10 2024 | 22.83 | -0.32 | -1.38% | 22.99 | 23.06 | 22.70 | 1,005,997 |
| Apr 09 2024 | 23.15 | 0.05 | 0.22% | 23.20 | 23.21 | 23.05 | 1,087,136 |
| Apr 08 2024 | 23.10 | -0.07 | -0.30% | 23.18 | 23.265 | 23.05 | 754,905 |
| Apr 05 2024 | 23.17 | -0.13 | -0.56% | 23.24 | 23.315 | 23.085 | 916,000 |
| Apr 04 2024 | 23.30 | 0.16 | 0.69% | 23.32 | 23.48 | 23.195 | 940,561 |
| Apr 03 2024 | 23.14 | -0.38 | -1.62% | 23.44 | 23.515 | 23.03 | 1,772,309 |
| Apr 02 2024 | 23.52 | -0.11 | -0.47% | 23.63 | 23.73 | 23.50 | 1,073,520 |
| Apr 01 2024 | 23.63 | -0.12 | -0.51% | 23.75 | 23.81 | 23.56 | 901,814 |
| Mar 28 2024 | 23.75 | 0.03 | 0.13% | 23.82 | 23.895 | 23.66 | 1,139,828 |
