ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FLS Flowserve Corp

45.745
0.015 (0.03%)
Last Updated: 09:49:19
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Flowserve Corp FLS NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.015 0.03% 45.745 09:49:19
Open Price Low Price High Price Close Price Previous Close
45.83 45.56 45.93 45.73
more quote information »

FLS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.2146.0645.2145.71846,3250.5351.18%
1 Month42.7846.0641.7844.021,242,4232.976.93%
3 Months39.9846.0639.2142.381,061,9335.7714.42%
6 Months39.6146.0635.31540.34987,7006.1415.49%
1 Year31.7046.0631.67538.63950,68414.0544.31%
3 Years39.2046.0623.8934.92985,2936.5516.70%
5 Years44.1354.1618.9835.781,046,4361.623.66%

FLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 45.73 0.12 0.26% 45.63 45.886 45.475 1,498,681
Mar 26 2024 45.61 0.07 0.15% 45.65 45.75 45.40 723,820
Mar 25 2024 45.54 -0.08 -0.18% 45.81 45.94 45.515 495,581
Mar 22 2024 45.62 -0.33 -0.72% 45.95 46.06 45.57 681,205
Mar 21 2024 45.95 0.93 2.07% 45.21 45.975 45.21 832,340
Mar 20 2024 45.02 0.15 0.33% 44.76 45.27 44.685 953,253
Mar 19 2024 44.87 0.32 0.72% 44.53 44.87 44.44 2,219,418
Mar 18 2024 44.55 0.31 0.70% 44.34 44.715 44.24 1,179,296
Mar 15 2024 44.24 0.09 0.20% 43.87 44.68 43.87 2,222,257
Mar 14 2024 44.15 -0.60 -1.34% 44.77 45.09 43.90 955,830
Mar 13 2024 44.75 0.71 1.61% 44.20 44.93 44.20 1,192,404
Mar 12 2024 44.04 0.02 0.05% 43.93 44.29 43.52 1,253,099
Mar 11 2024 44.02 0.64 1.48% 43.21 44.11 43.00 1,286,102
Mar 08 2024 43.38 -0.21 -0.48% 43.89 43.91 43.17 824,780
Mar 07 2024 43.59 1.09 2.56% 42.60 43.65 42.60 1,858,688
Mar 06 2024 42.50 0.22 0.52% 42.55 42.9347 42.37 1,348,371
Mar 05 2024 42.28 0.00 0.00% 42.12 42.4325 41.94 1,242,656
Mar 04 2024 42.28 -0.36 -0.84% 42.77 42.96 42.12 1,241,210
Mar 01 2024 42.64 0.32 0.76% 42.31 42.75 42.21 835,142
Feb 29 2024 42.32 -0.11 -0.26% 42.78 42.78 41.78 2,004,320
Feb 28 2024 42.43 -0.14 -0.33% 42.48 42.78 42.22 1,054,750
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock