Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Flowserve Corp | FLS | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.83 | 45.56 | 45.93 | 45.73 |
FLS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.21 | 46.06 | 45.21 | 45.71 | 846,325 | 0.535 | 1.18% |
1 Month | 42.78 | 46.06 | 41.78 | 44.02 | 1,242,423 | 2.97 | 6.93% |
3 Months | 39.98 | 46.06 | 39.21 | 42.38 | 1,061,933 | 5.77 | 14.42% |
6 Months | 39.61 | 46.06 | 35.315 | 40.34 | 987,700 | 6.14 | 15.49% |
1 Year | 31.70 | 46.06 | 31.675 | 38.63 | 950,684 | 14.05 | 44.31% |
3 Years | 39.20 | 46.06 | 23.89 | 34.92 | 985,293 | 6.55 | 16.70% |
5 Years | 44.13 | 54.16 | 18.98 | 35.78 | 1,046,436 | 1.62 | 3.66% |
FLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 45.73 | 0.12 | 0.26% | 45.63 | 45.886 | 45.475 | 1,498,681 |
Mar 26 2024 | 45.61 | 0.07 | 0.15% | 45.65 | 45.75 | 45.40 | 723,820 |
Mar 25 2024 | 45.54 | -0.08 | -0.18% | 45.81 | 45.94 | 45.515 | 495,581 |
Mar 22 2024 | 45.62 | -0.33 | -0.72% | 45.95 | 46.06 | 45.57 | 681,205 |
Mar 21 2024 | 45.95 | 0.93 | 2.07% | 45.21 | 45.975 | 45.21 | 832,340 |
Mar 20 2024 | 45.02 | 0.15 | 0.33% | 44.76 | 45.27 | 44.685 | 953,253 |
Mar 19 2024 | 44.87 | 0.32 | 0.72% | 44.53 | 44.87 | 44.44 | 2,219,418 |
Mar 18 2024 | 44.55 | 0.31 | 0.70% | 44.34 | 44.715 | 44.24 | 1,179,296 |
Mar 15 2024 | 44.24 | 0.09 | 0.20% | 43.87 | 44.68 | 43.87 | 2,222,257 |
Mar 14 2024 | 44.15 | -0.60 | -1.34% | 44.77 | 45.09 | 43.90 | 955,830 |
Mar 13 2024 | 44.75 | 0.71 | 1.61% | 44.20 | 44.93 | 44.20 | 1,192,404 |
Mar 12 2024 | 44.04 | 0.02 | 0.05% | 43.93 | 44.29 | 43.52 | 1,253,099 |
Mar 11 2024 | 44.02 | 0.64 | 1.48% | 43.21 | 44.11 | 43.00 | 1,286,102 |
Mar 08 2024 | 43.38 | -0.21 | -0.48% | 43.89 | 43.91 | 43.17 | 824,780 |
Mar 07 2024 | 43.59 | 1.09 | 2.56% | 42.60 | 43.65 | 42.60 | 1,858,688 |
Mar 06 2024 | 42.50 | 0.22 | 0.52% | 42.55 | 42.9347 | 42.37 | 1,348,371 |
Mar 05 2024 | 42.28 | 0.00 | 0.00% | 42.12 | 42.4325 | 41.94 | 1,242,656 |
Mar 04 2024 | 42.28 | -0.36 | -0.84% | 42.77 | 42.96 | 42.12 | 1,241,210 |
Mar 01 2024 | 42.64 | 0.32 | 0.76% | 42.31 | 42.75 | 42.21 | 835,142 |
Feb 29 2024 | 42.32 | -0.11 | -0.26% | 42.78 | 42.78 | 41.78 | 2,004,320 |
Feb 28 2024 | 42.43 | -0.14 | -0.33% | 42.48 | 42.78 | 42.22 | 1,054,750 |