S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Flowserve Corp (FLS)
Flowserve Corp (FLS) Options

FLS Flowserve Corp

46.76

0.41 (0.88%)

Apr 26 2024 - Closed

Delayed by 15 minutes

FLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	8.80	11.90	0.00	10.35	0.00	0.00 %	0	0	-
38.00	7.40	9.40	0.00	8.40	0.00	0.00 %	0	0	-
39.00	6.60	9.60	0.00	8.10	0.00	0.00 %	0	0	-
40.00	5.90	8.60	6.00	7.25	0.00	0.00 %	0	5	-
41.00	5.90	6.10	5.40	6.00	0.00	0.00 %	0	7	-
42.00	4.90	5.20	5.30	5.05	0.00	0.00 %	0	1	-
43.00	2.20	4.30	3.69	3.25	0.00	0.00 %	0	1	-
44.00	3.20	3.40	3.40	3.30	-0.30	-8.11 %	1	3	4/26/2024
45.00	2.50	2.60	2.05	2.55	0.00	0.00 %	0	36	-
46.00	1.80	1.95	2.20	1.875	0.00	0.00 %	0	22	-
47.00	1.30	1.40	1.40	1.35	0.20	16.67 %	10	56	4/26/2024
48.00	0.85	0.95	0.95	0.90	0.15	18.75 %	4	38	4/26/2024
49.00	0.55	0.65	0.65	0.60	-0.05	-7.14 %	2	18	4/26/2024
50.00	0.30	0.40	0.35	0.35	0.05	16.67 %	22	83	4/26/2024
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	10	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	6	-
41.00	0.05	0.15	0.40	0.10	0.00	0.00 %	0	3	-
42.00	0.10	0.20	0.40	0.15	0.00	0.00 %	0	1	-
43.00	0.20	0.30	0.25	0.25	0.00	0.00 %	0	71	-
44.00	0.35	0.45	0.45	0.40	0.00	0.00 %	0	68	-
45.00	0.60	0.70	0.75	0.65	0.00	0.00 %	0	74	-
46.00	0.95	1.05	1.15	1.00	-0.05	-4.17 %	8	95	4/26/2024
47.00	1.40	1.50	1.40	1.45	0.00	0.00 %	0	57	-
48.00	1.95	2.05	1.85	2.00	-0.02	-1.07 %	2	177	4/26/2024
49.00	2.65	4.50	3.40	3.575	0.00	0.00 %	0	17	-
50.00	3.40	3.60	0.00	3.50	0.00	0.00 %	0	0	-
55.00	6.30	9.90	0.00	8.10	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions