We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 18.80 | 22.70 | 20.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 15.80 | 19.80 | 5.70 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 14.80 | 18.80 | 5.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.80 | 17.80 | 9.74 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 12.80 | 16.10 | 3.50 | 14.45 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 13.00 | 14.70 | 6.40 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 12.30 | 14.30 | 4.80 | 13.30 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 10.20 | 12.40 | 4.21 | 11.30 | 0.00 | 0.00 % | 0 | 14 | - |
50.00 | 10.50 | 12.50 | 9.35 | 11.50 | 0.00 | 0.00 % | 0 | 72 | - |
55.00 | 5.60 | 6.00 | 5.80 | 5.80 | 2.50 | 75.76 % | 2 | 930 | 1/15/2025 |
60.00 | 0.85 | 1.05 | 1.05 | 0.95 | 0.49 | 87.50 % | 24 | 881 | 1/15/2025 |
65.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 273 | - |
70.00 | 0.75 | 0.25 | 0.75 | 0.50 | 0.00 | 0.00 % | 0 | 65 | - |
75.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 0.22 | 0.25 | 0.22 | 0.235 | 0.00 | 0.00 % | 0 | 282 | - |
44.00 | 1.25 | 0.05 | 1.25 | 0.65 | 0.00 | 0.00 % | 0 | 53 | - |
45.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 87 | - |
46.00 | 0.90 | 0.25 | 0.90 | 0.575 | 0.00 | 0.00 % | 0 | 171 | - |
47.00 | 1.10 | 0.25 | 1.10 | 0.675 | 0.00 | 0.00 % | 0 | 229 | - |
48.00 | 0.90 | 0.25 | 0.90 | 0.575 | 0.00 | 0.00 % | 0 | 73 | - |
49.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 86 | - |
50.00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 247 | - |
55.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 884 | - |
60.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.42 | -58.33 % | 5 | 299 | 1/15/2025 |
65.00 | 2.30 | 6.40 | 3.90 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 7.30 | 11.20 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.30 | 16.20 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions