We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.36036036036 | 11.1 | 11.19 | 11.05 | 22684 | 11.11559822 | CS |
| 4 | 0.15 | 1.37488542621 | 10.91 | 11.19 | 10.78 | 45189 | 10.93492168 | CS |
| 12 | -0.37 | -3.23709536308 | 11.43 | 11.58 | 10.78 | 38903 | 11.14429161 | CS |
| 26 | -0.38 | -3.32167832168 | 11.44 | 12.53 | 10.78 | 44095 | 11.66670003 | CS |
| 52 | 0.17 | 1.56106519743 | 10.89 | 12.53 | 10.78 | 33339 | 11.51166219 | CS |
| 156 | -2.85 | -20.4888569375 | 13.91 | 14.04 | 9.085 | 35743 | 11.09966907 | CS |
| 260 | -3.34 | -23.1944444444 | 14.4 | 16.97 | 9.085 | 30773 | 12.10202124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 11.06 | -0.02 | -0.18 | 11.05 | 11.07 | 10.96 | 26586 |
| 1737675600 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1737589200 | 11.08 | -0.08 | -0.72 | 11.14 | 11.15 | 11.05 | 23129 |
| 1737502800 | 11.16 | 0.07 | 0.63 | 11.14 | 11.19 | 11.09 | 29476 |
| 1737157200 | 11.09 | 0.01 | 0.09 | 11.1 | 11.13 | 11.09 | 16733 |
| 1737070800 | 11.08 | 0.07 | 0.64 | 11.02 | 11.1 | 10.9704 | 23615 |
| 1736984400 | 11.01 | 0.18 | 1.66 | 10.91 | 11.0499 | 10.91 | 79100 |
| 1736898000 | 10.83 | 0.01 | 0.09 | 10.85 | 10.85 | 10.79 | 58845 |
| 1736811600 | 10.82 | -0.03 | -0.28 | 10.86 | 10.86 | 10.78 | 61687 |
| 1736552400 | 10.85 | -0.02 | -0.18 | 10.9 | 10.9336 | 10.82 | 70228 |
| 1736379600 | 10.87 | 0.02 | 0.18 | 10.85 | 10.91 | 10.85 | 31684 |
| 1736293200 | 10.85 | -0.08 | -0.73 | 10.93 | 10.93 | 10.85 | 42347 |
| 1736206800 | 10.93 | -0.06 | -0.55 | 11.02 | 11.02 | 10.91 | 60610 |
| 1735947600 | 10.99 | 0 | 0.00 | 11.01 | 11.04 | 10.99 | 71000 |
| 1735861200 | 10.99 | 0.08 | 0.73 | 10.97 | 11.01 | 10.92 | 65791 |
| 1735688400 | 10.91 | 0.02 | 0.18 | 10.9 | 10.95 | 10.87 | 40312 |
| 1735602000 | 10.89 | 0.02 | 0.18 | 10.84 | 10.929 | 10.84 | 43185 |
| 1735342800 | 10.87 | -0.04 | -0.37 | 10.92 | 10.92 | 10.87 | 28541 |
| 1735256400 | 10.91 | 0.04 | 0.37 | 10.89 | 10.92 | 10.855 | 37165 |
| 1735077840 | 10.87 | -0.01 | -0.09 | 10.9 | 10.9 | 10.85 | 15142 |
| 1734997200 | 10.88 | -0.07 | -0.64 | 10.94 | 10.94 | 10.88 | 31572 |
| 1734738000 | 10.95 | 0 | 0.00 | 10.96 | 11.0335 | 10.91 | 51460 |
| 1734651600 | 10.95 | -0.12 | -1.08 | 11.08 | 11.08 | 10.93 | 24316 |
| 1734565200 | 11.07 | -0.1 | -0.90 | 11.21 | 11.21 | 11.02 | 51213 |
| 1734478800 | 11.17 | -0.11 | -0.98 | 11.25 | 11.272 | 11.17 | 38206 |
| 1734392400 | 11.28 | -0.01 | -0.09 | 11.32 | 11.32 | 11.26 | 25635 |
| 1734133200 | 11.29 | -0.09 | -0.79 | 11.37 | 11.3843 | 11.26 | 22623 |
| 1734046800 | 11.38 | -0.05 | -0.44 | 11.46 | 11.46 | 11.37 | 33287 |
| 1733960400 | 11.43 | -0.04 | -0.35 | 11.45 | 11.5 | 11.43 | 48236 |
| 1733874000 | 11.47 | -0.07 | -0.61 | 11.51 | 11.56 | 11.47 | 37632 |
| 1733787600 | 11.54 | 0 | 0.00 | 11.54 | 11.58 | 11.45 | 36794 |
| 1733528400 | 11.54 | 0.08 | 0.70 | 11.48 | 11.55 | 11.48 | 21955 |
| 1733442000 | 11.46 | -0.02 | -0.17 | 11.48 | 11.5 | 11.45 | 50933 |
| 1733355600 | 11.48 | 0.08 | 0.70 | 11.41 | 11.48 | 11.4 | 52784 |
| 1733269200 | 11.4 | 0.02 | 0.18 | 11.38 | 11.44 | 11.3601 | 67175 |
| 1733182800 | 11.38 | 0.05 | 0.44 | 11.33 | 11.42 | 11.2701 | 91608 |
| 1732917840 | 11.33 | 0.04 | 0.35 | 11.33 | 11.38 | 11.32 | 22892 |
| 1732750800 | 11.29 | 0.11 | 0.98 | 11.21 | 11.31 | 11.204 | 24004 |
| 1732664400 | 11.18 | 0.06 | 0.54 | 11.1 | 11.185 | 11.1 | 71940 |
| 1732578000 | 11.12 | 0.02 | 0.18 | 11.16 | 11.18 | 11.12 | 30102 |
| 1732318800 | 11.1 | -0.04 | -0.31 | 11.08 | 11.12 | 11.08 | 32791 |
| 1732232400 | 11.135 | 0.04 | 0.41 | 11.08 | 11.15 | 11.08 | 51270 |
| 1732146000 | 11.09 | -0.04 | -0.36 | 11.11 | 11.1318 | 11.09 | 26539 |
| 1732059600 | 11.13 | -0.03 | -0.27 | 11.18 | 11.1878 | 11.13 | 31166 |
| 1731973200 | 11.16 | -0.05 | -0.45 | 11.18 | 11.22 | 11.15 | 26563 |
| 1731714000 | 11.21 | -0.07 | -0.62 | 11.3 | 11.3 | 11.2 | 41155 |
| 1731627600 | 11.28 | 0.02 | 0.18 | 11.27 | 11.3125 | 11.24 | 43865 |
| 1731541200 | 11.26 | 0.02 | 0.18 | 11.28 | 11.3488 | 11.24 | 22500 |
| 1731454800 | 11.24 | -0.1 | -0.88 | 11.36 | 11.36 | 11.21 | 21677 |
| 1731368400 | 11.34 | -0.02 | -0.18 | 11.37 | 11.39 | 11.32 | 44176 |
| 1731109200 | 11.3603 | 0.04 | 0.36 | 11.34 | 11.42 | 11.34 | 40415 |
| 1731022800 | 11.32 | 0.13 | 1.16 | 11.22 | 11.34 | 11.1901 | 29017 |
| 1730936400 | 11.19 | -0.17 | -1.50 | 11.2 | 11.23 | 11.14 | 40607 |
| 1730850000 | 11.36 | 0.04 | 0.35 | 11.28 | 11.38 | 11.28 | 30024 |
| 1730763600 | 11.32 | 0.03 | 0.27 | 11.35 | 11.39 | 11.3 | 26300 |
| 1730500800 | 11.29 | -0.13 | -1.14 | 11.43 | 11.48 | 11.28 | 34434 |
| 1730414400 | 11.42 | 0.12 | 1.06 | 11.26 | 11.42 | 11.16 | 54979 |
| 1730328000 | 11.3 | 0.12 | 1.07 | 11.22 | 11.3 | 11.1 | 91166 |
| 1730241600 | 11.18 | -0.16 | -1.41 | 11.25 | 11.29 | 11.18 | 82222 |
| 1730155200 | 11.34 | -0.06 | -0.53 | 11.4 | 11.42 | 11.32 | 58881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
