Fomento Economico Mexicano SAB De CV Historical Data - FMX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.73	-1.91732239832	90.23	91.29	86.13	811386	87.78525918	DR
4	-8.5	-8.76288659794	97	100.98	86.13	677481	93.48349314	DR
12	-13.49	-13.2267869399	101.99	106.06	86.13	651206	97.58193369	DR
26	-28.49	-24.3525087614	116.99	119.18	86.13	674921	104.46839921	DR
52	-35.3	-28.5137318255	123.8	143.43	86.13	659464	114.88890286	DR
156	15	20.4081632653	73.5	143.43	58.73	597189	96.16243926	DR
260	-3.79	-4.10662043558	92.29	143.43	52.91	566733	87.26960518	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732578000	88.5	1.36	1.56	88.07	89.57	87.805	958976
1732318800	87.14	0.5	0.58	86.55	87.22	86.39	876444
1732232400	86.64	-0.27	-0.31	86.27	87.535	86.13	829948
1732146000	86.91	-2.39	-2.68	89.3	89.3	86.41	1042405
1732059600	89.3	-0.87	-0.96	90	90.2002	89.03	755400
1731973200	90.17	0.09	0.10	90.6151	91.29	89.67	537880
1731714000	90.08	-1.08	-1.18	91	91.62	90	459583
1731627600	91.16	-1.59	-1.71	92.56	92.605	90.91	312910
1731541200	92.75	-0.39	-0.42	92.91	93.09	91.905	600386
1731454800	93.14	-3.06	-3.18	96.06	96.06	93	416906
1731368400	96.2	-0.67	-0.69	96.12	97	95.4725	810944
1731109200	96.87	-0.14	-0.14	96.12	97.18	95.9867	497666
1731022800	97.01	0.35	0.36	97.67	97.92	96.17	456248
1730936400	96.66	0.43	0.45	94.53	97.79	93.32	793983
1730850000	96.23	-1.38	-1.41	97.88	97.96	95.49	534108
1730763600	97.61	0.87	0.90	96.75	98.33	96.75	867845
1730500800	96.74	-0.15	-0.15	97.27	97.52	96.32	766569
1730414400	96.89	0.82	0.85	95.76	97.44	95.72	674618
1730328000	96.07	-0.73	-0.75	95.77	96.22	94.855	875520
1730241600	96.8	-1.58	-1.61	98.055	99.75	96.38	623021
1730155200	98.38	1.63	1.68	97	100.98	96.01	748466
1729896000	96.75	0.21	0.22	96.54	97.77	96.21	875560
1729809600	96.54	-1.16	-1.19	97.7	97.73	96.22	878342
1729723200	97.7	-0.3	-0.31	97.99	98.39	96.935	450053
1729636800	98	-0.27	-0.27	97.78	98.07	96.7	927017
1729550400	98.27	0.39	0.40	97.67	98.69	97.17	814891
1729291200	97.88	1.9	1.98	96.24	98.06	96.24	529457
1729204800	95.98	-1.41	-1.45	97.07	97.7358	95.8408	593442
1729118400	97.39	-1.33	-1.35	98	98	96.56	567048
1729032000	98.72	0.06	0.06	97.99	98.92	97.725	609040
1728945600	98.66	0.08	0.08	98.37	99.15	97.97	321203
1728686400	98.58	0.16	0.16	98.55	99.055	98.26	267564
1728600000	98.42	0.13	0.13	98.07	98.95	97.9101	263022
1728513600	98.29	-0.44	-0.45	98.73	99.47	97.93	785628
1728427200	98.73	-0.7	-0.70	99.52	99.62	97.88	852436
1728340800	99.43	-0.24	-0.24	99.5	100.67	98.91	806558
1728081600	99.67	0.78	0.79	99.085	99.74	98.03	599569
1727995200	98.89	0.57	0.58	98.045	99.21	97.58	540717
1727908800	98.32	-1.29	-1.30	99.33	99.5599	97.9	760869
1727822400	99.61	0.9	0.91	99.23	100.99	98.8433	423607
1727735520	98.71	-0.68	-0.68	99.8	99.96	98.58	577598
1727476800	99.39	-1.53	-1.52	101.41	101.41	98.67	714685
1727390400	100.92	0.76	0.76	100.16	101.77	100.16	434250
1727304000	100.16	-0.83	-0.82	101.11	101.94	99.76	823365
1727217600	100.99	0.66	0.66	100.94	102	100.58	454564
1727131200	100.33	0.58	0.58	99.41	100.74	98.97	852631
1726872000	99.75	-2.46	-2.41	102.04	102.525	99.02	1203133
1726785600	102.21	0.13	0.13	103.07	103.75	101.365	681119
1726699200	102.08	-1.13	-1.09	103	103.67	101.95	368099
1726612800	103.21	-0.35	-0.34	103.74	106.06	103.17	508099
1726526400	103.56	-1.01	-0.97	105.22	105.22	102.07	848315
1726267200	104.57	1.32	1.28	103.98	105.31	103.96	498386
1726180800	103.25	1.89	1.86	101.555	103.8	101.1101	412478
1726094400	101.36	1.64	1.64	100.11	101.42	99.59	379099
1726008000	99.72	-2.47	-2.42	101.94	102.16	99.28	398422
1725921600	102.19	0.23	0.23	102.06	103.15	101.85	364364
1725662400	101.96	-0.1	-0.10	102.32	102.77	100.975	1148376
1725576000	102.06	-0.83	-0.81	102.91	103.74	101.59	878591
1725489600	102.89	2.33	2.32	100.08	104.295	100.08	608427
1725403200	100.56	-2.22	-2.16	101.895	102.65	100.1	682971
1725057600	102.78	-1.03	-0.99	103.9	104.34	102.03	1640714
1724971200	103.81	-0.7	-0.67	104.45	104.51	102.39	769923
1724884800	104.51	-0.4	-0.38	104.29	106.09	103.6	959661
1724798400	104.91	-0.61	-0.58	105.83	105.83	104	1016345
1724712000	105.52	-2.46	-2.28	108.44	108.44	105.2	816130

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fomento Economico Mexicano SAB De CV (FMX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fomento Economico Mexicano SAB De CV (FMX) Historical

Fomento Economico Mexicano SAB De CV (FMX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%