ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FMX Fomento Economico Mexicano SAB De CV

125.11
3.27 (2.68%)
Last Updated: 10:21:11
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Fomento Economico Mexicano SAB De CV FMX NYSE Depository Receipt
  Price Change Price Change % Share Price Last Trade
3.27 2.68% 125.11 10:21:11
Open Price Low Price High Price Close Price Previous Close
121.69 121.69 125.30 121.84
more quote information »

FMX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

FMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 121.84 3.43 2.90% 118.82 122.665 118.50 1,502,522
Feb 26 2024 118.41 -0.42 -0.35% 118.93 120.37 116.84 1,240,103
Feb 23 2024 118.83 -14.63 -10.96% 129.42 131.80 117.105 2,065,435
Feb 22 2024 133.46 0.25 0.19% 134.31 134.31 132.19 582,361
Feb 21 2024 133.21 0.67 0.51% 131.76 133.30 131.76 434,920
Feb 20 2024 132.54 -0.86 -0.64% 133.25 134.67 131.67 961,273
Feb 16 2024 133.40 -8.69 -6.12% 142.04 142.04 131.84 1,278,427
Feb 15 2024 142.09 -0.07 -0.05% 142.60 143.43 141.72 361,020
Feb 14 2024 142.16 2.02 1.44% 139.95 142.47 139.95 314,750
Feb 13 2024 140.14 -1.76 -1.24% 139.54 141.39 139.02 348,943
Feb 12 2024 141.90 0.26 0.18% 141.92 142.395 140.70 227,004
Feb 09 2024 141.64 2.17 1.56% 141.00 143.185 140.80 632,714
Feb 08 2024 139.47 0.08 0.06% 138.95 139.48 138.03 278,770
Feb 07 2024 139.39 0.08 0.06% 139.45 142.44 138.39 699,932
Feb 06 2024 139.31 1.77 1.29% 138.21 140.295 138.21 815,521
Feb 05 2024 137.54 -3.50 -2.48% 141.12 142.315 135.65 419,230
Feb 02 2024 141.04 0.28 0.20% 140.93 141.99 139.87 619,663
Feb 01 2024 140.76 5.22 3.85% 135.96 142.00 135.96 755,536
Jan 31 2024 135.54 -2.28 -1.65% 137.71 138.47 135.20 476,515
Jan 30 2024 137.82 1.72 1.26% 135.85 137.84 135.445 341,662
Jan 29 2024 136.10 -0.44 -0.32% 136.91 137.23 134.84 374,146
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com