We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 21.10 | 26.00 | 7.70 | 23.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 13.60 | 17.70 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 16.00 | 20.90 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 15.70 | 20.60 | 8.40 | 18.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 90.00 | 8.80 | 12.80 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 10.50 | 14.40 | 10.70 | 12.45 | -0.00 | 0.00 % | 0 | 10 | - |
| 90.00 | 10.90 | 15.80 | 9.80 | 13.35 | 0.00 | 0.00 % | 0 | 23 | - |
| 95.00 | 6.90 | 11.80 | 9.70 | 9.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 95.00 | 4.30 | 8.30 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 6.10 | 11.00 | 13.40 | 8.55 | 0.00 | 0.00 % | 0 | 16 | - |
| 100.00 | 2.40 | 7.10 | 5.70 | 4.75 | 0.00 | 0.00 % | 0 | 10 | - |
| 100.00 | 0.95 | 5.10 | 6.10 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 2.20 | 6.90 | 8.50 | 4.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 105.00 | 0.20 | 4.80 | 6.10 | 2.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 105.00 | 0.45 | 1.85 | 1.55 | 1.15 | -1.65 | -51.56 % | 1 | 10 | 6/20/2025 |
| 105.00 | 0.30 | 4.60 | 6.07 | 2.45 | 0.00 | 0.00 % | 0 | 18 | - |
| 110.00 | 0.55 | 3.70 | 3.70 | 2.125 | 0.00 | 0.00 % | 0 | 5 | - |
| 110.00 | 0.50 | 3.70 | 4.00 | 2.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 110.00 | 0.30 | 1.90 | 0.60 | 1.10 | 0.00 | 0.00 % | 0 | 141 | - |
| 115.00 | 0.00 | 3.40 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 2.20 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.15 | 3.40 | 0.70 | 1.775 | 0.00 | 0.00 % | 0 | 10 | - |
| 85.00 | 0.15 | 2.25 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.15 | 3.40 | 4.18 | 1.775 | 0.00 | 0.00 % | 0 | 18 | - |
| 90.00 | 0.35 | 3.40 | 0.75 | 1.875 | 0.00 | 0.00 % | 0 | 5 | - |
| 90.00 | 0.05 | 3.60 | 8.20 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 0.00 | 2.45 | 0.94 | 0.94 | 0.00 | 0.00 % | 0 | 30 | - |
| 95.00 | 0.90 | 3.90 | 5.40 | 2.40 | 0.00 | 0.00 % | 0 | 100 | - |
| 95.00 | 1.10 | 3.10 | 1.26 | 2.10 | 0.00 | 0.00 % | 0 | 23 | - |
| 95.00 | 0.85 | 3.90 | 2.70 | 2.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.85 | 5.10 | 3.00 | 2.975 | 0.00 | 0.00 % | 0 | 107 | - |
| 100.00 | 0.20 | 4.80 | 2.05 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 1.70 | 6.50 | 9.90 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 3.90 | 8.00 | 5.30 | 5.95 | 3.30 | 165.00 % | 3 | 17 | 6/20/2025 |
| 105.00 | 1.30 | 6.20 | 5.20 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 8.10 | 12.20 | 9.60 | 10.15 | 1.20 | 14.29 % | 1 | 1 | 6/20/2025 |
| 110.00 | 5.70 | 10.50 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 5.80 | 10.80 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 12.90 | 17.00 | 9.40 | 14.95 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
