S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
BlackRock Floating Rate Income Strategies Fund Inc (FRA)
BlackRock Floating Rate Income Strategies Fund Inc (FRA) Historical

FRA BlackRock Floating Rate Income Strategies Fund Inc

13.06

0.00 (0.00%)

Pre Market

Last Updated: 06:00:05

Delayed by 15 minutes

FRA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	13.06	0.08	0.62%	13.06	13.085	12.96	120,208
May 30 2024	12.98	0.05	0.39%	12.98	13.03	12.88	175,793
May 29 2024	12.93	-0.19	-1.45%	13.10	13.11	12.91	180,718
May 28 2024	13.12	-0.01	-0.08%	13.14	13.14	13.055	20,488
May 24 2024	13.13	-0.03	-0.23%	13.21	13.21	13.08	82,867
May 23 2024	13.16	-0.05	-0.38%	13.22	13.24	13.145	75,415
May 22 2024	13.21	-0.02	-0.15%	13.27	13.29	13.1599	102,363
May 21 2024	13.23	0.06	0.46%	13.21	13.28	13.1502	238,006
May 20 2024	13.17	-0.09	-0.68%	13.25	13.25	13.15	105,375
May 17 2024	13.26	0.09	0.68%	13.23	13.28	13.20	156,143
May 16 2024	13.17	-0.09	-0.68%	13.29	13.29	13.14	82,851
May 15 2024	13.26	0.00	0.00%	13.32	13.32	13.17	122,579
May 14 2024	13.26	-0.06	-0.45%	13.24	13.2797	13.21	111,920
May 13 2024	13.32	0.08	0.60%	13.22	13.3399	13.22	135,915
May 10 2024	13.24	0.03	0.23%	13.21	13.25	13.21	57,026
May 09 2024	13.21	-0.04	-0.30%	13.28	13.29	13.18	110,653
May 08 2024	13.25	0.06	0.45%	13.22	13.2635	13.1811	126,929
May 07 2024	13.19	0.11	0.84%	13.14	13.23	13.09	139,121
May 06 2024	13.08	-0.04	-0.30%	13.17	13.17	13.0122	152,279
May 03 2024	13.12	0.00	0.00%	13.11	13.12	13.08	84,161
May 02 2024	13.12	0.01	0.08%	13.11	13.12	12.96	119,450
May 01 2024	13.11	0.11	0.85%	13.05	13.1172	13.01	145,522
Apr 30 2024	13.00	0.00	0.00%	13.00	13.026	12.94	142,133
Apr 29 2024	13.00	-0.06	-0.46%	13.05	13.11	12.96	179,896
Apr 26 2024	13.06	0.01	0.08%	13.12	13.12	13.06	81,821
Apr 25 2024	13.05	-0.08	-0.61%	13.08	13.09	12.99	89,104
Apr 24 2024	13.13	-0.06	-0.45%	13.20	13.20	13.12	142,908
Apr 23 2024	13.19	0.09	0.69%	13.11	13.205	13.11	86,206
Apr 22 2024	13.10	0.10	0.77%	13.06	13.16	13.0332	101,712
Apr 19 2024	13.00	0.09	0.70%	12.95	13.04	12.9399	106,810
Apr 18 2024	12.91	0.07	0.55%	12.89	12.94	12.88	72,425
Apr 17 2024	12.84	0.01	0.08%	12.87	12.92	12.82	104,616
Apr 16 2024	12.83	0.06	0.47%	12.77	12.83	12.71	147,696
Apr 15 2024	12.77	-0.13	-1.01%	12.95	12.96	12.74	137,353
Apr 12 2024	12.90	-0.31	-2.35%	13.07	13.135	12.74	187,751
Apr 11 2024	13.21	0.14	1.07%	13.10	13.22	13.08	180,355
Apr 10 2024	13.07	0.05	0.38%	13.00	13.10	12.98	124,395
Apr 09 2024	13.02	0.01	0.08%	13.04	13.055	12.96	96,632
Apr 08 2024	13.01	0.14	1.09%	12.93	13.0277	12.88	134,353
Apr 05 2024	12.87	-0.06	-0.46%	12.95	12.95	12.87	130,866
Apr 04 2024	12.93	-0.10	-0.77%	13.05	13.075	12.90	131,779
Apr 03 2024	13.03	-0.06	-0.46%	13.02	13.08	13.00	151,985
Apr 02 2024	13.09	0.09	0.69%	12.99	13.11	12.93	213,411
Apr 01 2024	13.00	0.08	0.62%	12.99	13.02	12.9401	128,665
Mar 28 2024	12.92	-0.07	-0.54%	13.03	13.045	12.92	304,985
Mar 27 2024	12.99	0.05	0.39%	13.03	13.045	12.93	126,859
Mar 26 2024	12.94	0.10	0.78%	12.88	12.99	12.88	108,411
Mar 25 2024	12.84	-0.01	-0.08%	12.85	12.91	12.8098	107,608
Mar 22 2024	12.85	-0.02	-0.16%	12.93	12.935	12.73	145,923
Mar 21 2024	12.87	-0.05	-0.39%	12.95	12.96	12.86	161,306
Mar 20 2024	12.92	0.05	0.39%	12.90	12.92	12.83	151,536
Mar 19 2024	12.87	-0.12	-0.92%	13.00	13.00	12.84	152,350
Mar 18 2024	12.99	0.08	0.62%	12.93	13.01	12.925	164,354
Mar 15 2024	12.91	0.00	0.00%	12.91	12.9267	12.88	85,112
Mar 14 2024	12.91	-0.14	-1.07%	12.94	12.97	12.85	98,644
Mar 13 2024	13.05	0.04	0.31%	13.05	13.095	12.99	128,429
Mar 12 2024	13.01	0.10	0.77%	12.92	13.01	12.91	181,525
Mar 11 2024	12.91	0.02	0.16%	12.82	12.9336	12.81	309,530
Mar 08 2024	12.89	-0.11	-0.85%	13.00	13.06	12.89	229,293
Mar 07 2024	13.00	0.03	0.23%	13.00	13.04	12.99	149,642
Mar 06 2024	12.97	0.07	0.54%	12.95	12.97	12.9335	106,220
Mar 05 2024	12.90	0.09	0.70%	12.86	12.94	12.83	160,649

BlackRock Floating Rate ...

Kadem Sustainable Impact

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions