Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FS KKR Capital Corp | FSK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.58% | 19.21 | 11:51:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.20 | 19.10 | 19.2499 | 19.10 |
FSK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.22 | 19.4055 | 19.01 | 19.20 | 1,088,740 | -0.01 | -0.05% |
| 1 Month | 18.91 | 19.47 | 18.75 | 19.19 | 1,135,464 | 0.30 | 1.59% |
| 3 Months | 20.00 | 20.35 | 18.31 | 19.14 | 1,666,317 | -0.79 | -3.95% |
| 6 Months | 19.77 | 20.99 | 18.31 | 19.67 | 1,626,599 | -0.56 | -2.83% |
| 1 Year | 18.12 | 20.99 | 17.50 | 19.63 | 1,325,700 | 1.09 | 6.02% |
| 3 Years | 20.85 | 23.445 | 16.70 | 20.34 | 1,249,490 | -1.64 | -7.87% |
| 5 Years | 6.32 | 23.445 | 1.90 | 13.77 | 1,453,018 | 12.89 | 203.96% |
FSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 19.10 | -0.11 | -0.57% | 19.29 | 19.30 | 19.06 | 973,342 |
| May 01 2024 | 19.21 | 0.09 | 0.47% | 19.10 | 19.335 | 19.10 | 1,044,162 |
| Apr 30 2024 | 19.12 | -0.10 | -0.52% | 19.19 | 19.195 | 19.01 | 1,059,621 |
| Apr 29 2024 | 19.22 | -0.11 | -0.57% | 19.33 | 19.4055 | 19.18 | 1,407,497 |
| Apr 26 2024 | 19.33 | 0.10 | 0.52% | 19.22 | 19.35 | 19.19 | 958,030 |
| Apr 25 2024 | 19.23 | -0.22 | -1.13% | 19.40 | 19.43 | 19.16 | 1,210,865 |
| Apr 24 2024 | 19.45 | 0.03 | 0.15% | 19.39 | 19.47 | 19.36 | 851,731 |
| Apr 23 2024 | 19.42 | 0.00 | 0.00% | 19.37 | 19.455 | 19.31 | 1,188,042 |
| Apr 22 2024 | 19.42 | 0.03 | 0.15% | 19.39 | 19.44 | 19.29 | 992,838 |
| Apr 19 2024 | 19.39 | 0.23 | 1.20% | 19.12 | 19.40 | 19.12 | 1,499,525 |
| Apr 18 2024 | 19.16 | 0.11 | 0.58% | 19.14 | 19.19 | 19.03 | 1,024,059 |
| Apr 17 2024 | 19.05 | 0.20 | 1.06% | 18.93 | 19.15 | 18.90 | 1,188,699 |
| Apr 16 2024 | 18.85 | 0.03 | 0.16% | 18.82 | 18.93 | 18.725 | 1,449,425 |
| Apr 15 2024 | 18.82 | -0.19 | -1.00% | 19.17 | 19.24 | 18.79 | 1,381,995 |
| Apr 12 2024 | 19.01 | -0.32 | -1.66% | 19.28 | 19.37 | 18.925 | 1,245,061 |
| Apr 11 2024 | 19.33 | 0.10 | 0.52% | 19.25 | 19.34 | 19.12 | 1,308,933 |
| Apr 10 2024 | 19.23 | -0.06 | -0.31% | 19.12 | 19.30 | 19.12 | 1,115,202 |
| Apr 09 2024 | 19.29 | 0.05 | 0.26% | 19.30 | 19.32 | 19.175 | 990,305 |
| Apr 08 2024 | 19.24 | 0.06 | 0.31% | 19.17 | 19.25 | 19.12 | 1,007,596 |
| Apr 05 2024 | 19.18 | 0.21 | 1.11% | 18.91 | 19.195 | 18.90 | 1,029,257 |
| Apr 04 2024 | 18.97 | -0.19 | -0.99% | 19.24 | 19.28 | 18.96 | 1,231,097 |
| Apr 03 2024 | 19.16 | 0.06 | 0.31% | 19.07 | 19.22 | 19.03 | 2,778,028 |
