FS KKR Capital FSK - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
FS KKR Capital Corp (FSK)
FS KKR Capital Corp (FSK) Options

FS KKR Capital Corp (FSK)

19.68

0.00

(0.00%)

Closed June 28 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

FSK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	16.80	19.10	16.80	17.95	0.00	0.00 %	0	0	-
5.00	14.30	16.40	0.00	15.35	0.00	0.00 %	0	0	-
7.50	11.80	13.90	0.00	12.85	0.00	0.00 %	0	0	-
10.00	8.40	11.30	9.11	9.85	0.00	0.00 %	0	0	-
12.50	6.80	9.10	7.49	7.95	0.00	0.00 %	0	0	-
15.00	4.60	6.90	5.20	5.75	0.00	0.00 %	0	0	-
17.50	1.25	2.75	2.25	2.00	0.00	0.00 %	0	120	-
20.00	0.05	0.15	0.10	0.10	-0.05	-33.33 %	3	1,106	6/27/2024
22.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	729	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
7.50	0.02	0.75	0.02	0.385	0.00	0.00 %	0	10	-
10.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	196	-
17.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,622	-
20.00	0.30	0.55	0.39	0.425	-0.08	-17.02 %	10	457	6/27/2024
22.50	2.45	3.50	2.95	2.975	0.00	0.00 %	0	12	-
25.00	4.90	7.40	5.25	6.15	0.00	0.00 %	0	0	-
30.00	9.90	12.40	0.00	11.15	0.00	0.00 %	0	0	-
35.00	15.10	15.70	0.00	15.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.2416 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 61.75 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.63 (0.00%)	0
AACIArmada Acquisition Corporation I	US$ 11.45 (0.00%)	0
AACGATA Creativity Global	US$ 0.8019 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.2416 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 61.75 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.63 (0.00%)	0
AACIArmada Acquisition Corporation I	US$ 11.45 (0.00%)	0
AACGATA Creativity Global	US$ 0.8019 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.2416 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 61.75 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.63 (0.00%)	0
AACIArmada Acquisition Corporation I	US$ 11.45 (0.00%)	0
AACGATA Creativity Global	US$ 0.8019 (0.00%)	0

Bayguy

Bayguy 1 year ago

entertaininvesting

entertaininvesting 1 year ago

not sure if anyone picked up this but FSK dividend yield on yahoo finance, google finance or bigcharts is incorrect since it only captures $0.64 per quarter but,

the company pays out $0.05 special dividend every quarter
the company also pays out $0.06 regular/supplemental dividend every quarter

shareholders are getting $0.75 per quarter in dividend =)
i don't complain - just keep buying more shares with the dividend

Bayguy

Bayguy 1 year ago

entertaininvesting

entertaininvesting 1 year ago

$0.75 quarterly dividend with $24.93 NAV.
and the stock is trading at $19.12.

15.6% dividend yield AND 23% discount from NAV

probably the best stock in BDOs driving BDCX's dividend yield as well.

sbux

sbux 3 years ago

robroaster

robroaster 4 years ago

No one knows how to make capital vanish faster than these people.
FSK/FSKR a shit show.

NLBNPIT1Y458 20991231 14...

NLBNPIT1U5V2 20241220 150

Cshg Logistica Fundo Inv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions