We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.20 | 19.20 | 19.46 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 15.90 | 16.60 | 17.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 13.50 | 15.80 | 14.50 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 11.40 | 13.30 | 12.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 7.70 | 10.80 | 9.50 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 6.40 | 6.60 | 7.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 3.40 | 4.30 | 3.98 | 3.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 20.00 | 1.40 | 1.60 | 1.35 | 1.50 | -0.25 | -15.63 % | 3 | 532 | 13:10:58 |
| 22.50 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 34 | 2,516 | 12:53:55 |
| 25.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 215 | - |
| 30.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 35 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 74 | - |
| 5.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 7.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
| 10.00 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 9,170 | - |
| 12.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,336 | - |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 367 | - |
| 17.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 810 | - |
| 20.00 | 0.07 | 0.05 | 0.04 | 0.06 | -0.03 | -42.86 % | 16 | 1,677 | 14:16:53 |
| 22.50 | 1.00 | 1.10 | 1.25 | 1.05 | 0.00 | 0.00 % | 0 | 35 | - |
| 25.00 | 3.40 | 4.50 | 3.25 | 3.95 | 0.00 | 0.00 % | 0 | 18 | - |
| 30.00 | 6.70 | 9.20 | 10.60 | 7.95 | 0.00 | 0.00 % | 0 | 2 | - |
Bayguy
2 years ago
entertaininvesting
2 years ago
Bayguy
2 years ago
entertaininvesting
2 years ago
sbux
4 years ago
robroaster
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
