Fortis Inc Historical Data - FTS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	0.178770949721	44.75	45.44	44.31	508816	44.89340277	CS
4	1.46	3.36638229191	43.37	45.44	42.385	898095	44.06048522	CS
12	0.26	0.583352030514	44.57	46.06	42.385	675546	44.37180202	CS
26	4.95	12.4122367101	39.88	46.06	38.15	639224	42.78784	CS
52	3.81	9.28815212092	41.02	46.06	36.86	733195	41.10075671	CS
156	0.89	2.0254893036	43.94	51.66	34.76	692011	42.42264423	CS
260	5.44	13.8106118304	39.39	51.66	28.59	577542	42.0438138	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732750800	44.83	0.25	0.56	44.58	45.135	44.52	392870
1732664400	44.58	-0.44	-0.98	44.6	44.87	44.3294	473839
1732578000	45.02	-0.14	-0.31	45.275	45.355	44.62	966174
1732318800	45.16	0.34	0.76	45.03	45.31	44.83	444530
1732232400	44.82	0.12	0.27	44.615	44.86	44.31	259496
1732146000	44.7	-0.05	-0.11	44.75	44.81	44.45	371216
1732059600	44.75	0.53	1.20	44.09	44.825	43.91	394745
1731973200	44.22	0.05	0.11	43.83	44.23	43.61	511938
1731714000	44.17	-0.11	-0.25	44.22	44.31	43.94	6135637
1731627600	44.28	0.29	0.66	44.25	44.64	44.195	414455
1731541200	43.99	-0.26	-0.59	44.3	44.36	43.79	267922
1731454800	44.25	-0.05	-0.11	44.3	44.47	44.06	365283
1731368400	44.3	0.12	0.27	44.11	44.595	44.11	1178687
1731109200	44.18	0.34	0.78	43.83	44.27	43.83	844320
1731022800	43.84	0.26	0.60	43.65	44.065	43.585	529277
1730936400	43.58	-0.5	-1.13	43.35	43.82	43.06	940217
1730850000	44.08	1.51	3.55	42.66	44.155	42.655	1077622
1730763600	42.57	-0.22	-0.51	42.73	43.03	42.385	1043344
1730500800	42.79	-0.44	-1.02	43.36	43.36	42.673	419873
1730414400	43.23	0	0.00	43.12	43.675	42.84	607055
1730328000	43.23	-0.04	-0.09	43.11	43.27	42.86	595097
1730241600	43.27	-0.62	-1.41	43.5	43.59	43.025	547503
1730155200	43.89	0.1	0.23	43.84	44.11	43.825	514686
1729896000	43.79	-0.43	-0.97	44.34	44.41	43.785	450198
1729809600	44.22	-0.68	-1.51	44.82	44.88	43.825	602077
1729723200	44.9	0.15	0.34	44.66	44.918	44.65	343472
1729636800	44.75	-0.08	-0.18	44.77	44.88	44.395	445945
1729550400	44.83	-0.1	-0.22	44.93	45.18	44.76	369194
1729291200	44.93	0.17	0.38	44.76	45.13	44.72	364121
1729204800	44.76	-0.12	-0.27	44.87	44.97	44.51	569603
1729118400	44.88	0.43	0.97	44.68	45.005	44.53	447600
1729032000	44.45	0.81	1.86	43.66	44.515	43.5	571405
1728945600	43.64	0.24	0.55	43.51	43.7	43.4201	191993
1728686400	43.4	0.27	0.63	43	43.475	43	340505
1728600000	43.13	-0.21	-0.48	43.26	43.42	42.94	653362
1728513600	43.34	-0.26	-0.60	43.4	43.52	43.13	746451
1728427200	43.6	-0.05	-0.11	43.76	43.78	43.325	597016
1728340800	43.65	-0.82	-1.84	44.43	44.43	43.555	905692
1728081600	44.47	-0.44	-0.98	44.6	44.64	44.31	812959
1727995200	44.91	-0.9	-1.96	45.56	45.56	44.76	683852
1727908800	45.81	0.2	0.44	45.7	46.06	45.63	391837
1727822400	45.61	0.17	0.37	45.5	45.69	45.35	298308
1727735520	45.44	-0.11	-0.24	45.46	45.55	45.18	339443
1727476800	45.55	0.17	0.37	45.54	45.745	45.44	819484
1727390400	45.38	0.39	0.87	45.21	45.55	45.055	526606
1727304000	44.99	-0.14	-0.31	45.3	45.36	44.96	565713
1727217600	45.13	0.12	0.27	45.04	45.25	44.76	877194
1727131200	45.01	0.33	0.74	44.87	45.08	44.71	352567
1726872000	44.68	0.1	0.22	44.5	44.72	44.06	1145373
1726785600	44.58	-0.32	-0.71	44.82	44.87	44.45	762286
1726699200	44.9	-0.44	-0.97	45.23	45.39	44.81	401407
1726612800	45.34	-0.31	-0.68	45.66	45.83	45.25	405002
1726526400	45.65	0.16	0.35	45.58	45.79	45.45	349634
1726267200	45.49	0.31	0.69	45.31	45.57	45.08	451605
1726180800	45.18	0.42	0.94	44.77	45.34	44.67	418474
1726094400	44.76	0.25	0.56	44.5	44.8	44.135	940565
1726008000	44.51	-0.48	-1.07	44.88	45	44.4	507264
1725921600	44.99	0.4	0.90	44.72	45.11	44.7	572059
1725662400	44.59	-0.67	-1.48	45.31	45.34	44.46	831931
1725576000	45.26	0.47	1.05	45.14	45.33	44.94	739593
1725489600	44.79	0.21	0.47	44.57	44.98	44.55	457729
1725403200	44.58	0.58	1.32	43.835	44.58	43.78	656284
1725057600	44	0.26	0.59	43.86	44.1696	43.755	305179
1724971200	43.74	-0.03	-0.07	43.78	43.87	43.35	1033642

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fortis Inc (FTS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fortis Inc (FTS) Historical

Fortis Inc (FTS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%