ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fortis Inc

Fortis Inc (FTS)

45.02
-0.14
(-0.31%)
At close: November 25 3:00PM
45.02
0.00
( 0.00% )
After Hours: 5:37PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5020.7024.600.0022.650.000.00 %00-
25.0018.9022.500.0020.700.000.00 %00-
30.0013.6017.500.0015.550.000.00 %00-
35.008.6012.500.0010.550.000.00 %00-
40.004.906.504.135.700.000.00 %00-
45.000.550.950.600.75-0.20-25.00 %51611/25/2024
50.000.050.150.100.10-0.15-60.00 %220211/25/2024
55.000.000.450.000.000.000.00 %00-
60.000.001.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.100.000.000.000.00 %00-
25.000.000.150.000.000.000.00 %00-
30.000.000.150.000.000.000.00 %00-
35.000.000.150.000.000.000.00 %00-
40.000.050.200.050.1250.000.00 %050-
45.000.402.450.751.4250.1015.38 %33111/25/2024
50.004.306.700.005.500.000.00 %00-
55.009.2011.600.0010.400.000.00 %00-
60.0014.0016.700.0015.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XCURExicure Inc
US$ 25.80
(40.37%)
316.86k
BFRIBiofrontera Inc
US$ 1.09
(25.29%)
8.74M
GTRWisdomTree Target Range Fund
US$ 30.00
(19.52%)
1.35k
QMCOQuantum Corporation
US$ 10.88
(19.17%)
1.24M
VEROVenus Concept Inc
US$ 0.3698
(13.78%)
4.32M
ALECAlector Inc
US$ 2.78
(-29.80%)
1.82M
LESLLeslies Inc
US$ 2.7799
(-20.80%)
816.85k
PROCProcaps Group SA
US$ 1.07
(-15.75%)
9.27k
ATROAstronics Corporation
US$ 14.85
(-15.67%)
19.72k
NTRPNextTrip Inc
US$ 2.34
(-15.52%)
8.72k
ELABElevai Labs Inc
US$ 0.0174
(-13.43%)
69.46M
MLGOMicroAlgo Inc
US$ 0.1945
(-5.12%)
12.81M
BFRIBiofrontera Inc
US$ 1.09
(25.29%)
8.74M
SVMHSRIVARU Holding Ltd
US$ 0.0243
(-1.22%)
5.09M
XTIAXTI Aerospace Inc
US$ 0.0473
(1.94%)
4.9M

FTS Discussion

View Posts
whytestocks whytestocks 4 years ago
Just In: $FTS CRA: Big Changes for RRSP and CPP in 2021

The Canada Revenue Agency (CRA) has made annual announcements about the nation’s retirement programs. Namely, the Canada Pension Plan (CPP) and the Registered Retirement Savings Plan (RRSP) are being updated as we enter the new year. Here are the changes you need ...

Got this from FTS - CRA: Big Changes for RRSP and CPP in 2021
👍️0
whytestocks whytestocks 4 years ago
News; $FTS Retirees: 3 Safe Dividend Stocks That Could Earn $5,000 a Year!

If you’re retired, you might be interested in investments that have a lot of income potential. A younger person can speculate on capital gains and wait out market downturns, but an older person who doesn’t work needs regular income. Unfortunately, high yield is hard to com...

Got this from FTS - Retirees: 3 Safe Dividend Stocks That Could Earn $5,000 a Year!
👍️0
whytestocks whytestocks 4 years ago
Just In: $FTS Yikes! The CRA Will Tax Both Your $2,000 CRB and CERB

Nothing in life is free. The statement seems a bit twisted and cynical, but the more you learn about the world, the more you understand how true it is. And it also applies to the sweet CERB payment that millions of Canadians have benefitted from in the past and the CRB that people (who don&...

Find out more FTS - Yikes! The CRA Will Tax Both Your $2,000 CRB and CERB
👍️0
whytestocks whytestocks 4 years ago
Breaking News: $FTS Canadians: 3 Dividend Aristocrats to Hold in Your RRSP Forever

Earlier this week, I’d discussed several monthly dividend stocks that are perfect for an RRSP portfolio . North American stocks have responded surprisingly well to a chaotic United States Presidential election. Regardless, retirement investors should still look to exercise cautio...

Find out more FTS - Canadians: 3 Dividend Aristocrats to Hold in Your RRSP Forever
👍️0
benfrankledger benfrankledger 7 years ago
$FTS British Columbia has sent its first shipment of liquefied natural gas to China as part of a pilot project, says Canadian gas and power company Fortis.
👍️0
mlitalien mlitalien 8 years ago
Fortis Acquisition Of ITC Corp. On Track To Deliver

Fortis Acquisition Of ITC Corp. On Track To Deliver
👍️0