ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fortis Inc

Fortis Inc (FTS)

43.9898
0.2098
( 0.48% )
Updated: 12:58:00

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0023.4025.900.0024.650.000.00 %00-
22.5020.9023.400.0022.150.000.00 %00-
25.0018.4020.900.0019.650.000.00 %00-
30.0013.4015.9014.3114.650.000.00 %00-
35.008.4010.200.009.300.000.00 %00-
40.003.804.103.403.950.000.00 %03-
45.000.070.050.070.060.000.00 %0257-
50.000.050.050.050.050.000.00 %0898-
55.000.001.050.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.190.050.190.120.000.00 %01-
22.500.000.050.000.000.000.00 %00-
25.000.000.050.000.000.000.00 %00-
30.000.001.050.000.000.000.00 %00-
35.000.030.050.030.040.000.00 %0722-
40.000.280.050.280.1650.000.00 %0169-
45.000.951.201.251.0750.000.00 %023-
50.004.107.900.006.000.000.00 %00-
55.0010.1012.000.0011.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
US$ 9.0006
(682.66%)
434.04M
UPCUniverse Pharmaceuticals Inc
US$ 0.2287
(60.49%)
376.95M
GDEVGDEV Inc
US$ 20.225
(41.83%)
216.13k
IVVDInvivyd Inc
US$ 1.705
(40.91%)
27.49M
WIMIWiMi Hologram Cloud Inc
US$ 1.40
(40.29%)
24.4M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.09M
MNDRMobile health Network Solutions
US$ 0.500168
(-46.78%)
16.34M
BLUEbluebird bio Inc
US$ 4.06
(-42.33%)
4.67M
FLDFold Holdings Inc
US$ 7.25
(-34.68%)
313.07k
GCLGCL Global Holdings Ltd
US$ 3.7637
(-32.67%)
540.86k
MLGOMicroAlgo Inc
US$ 9.01
(683.48%)
434.17M
UPCUniverse Pharmaceuticals Inc
US$ 0.2293
(60.91%)
377.01M
ADTXAditxt Inc
US$ 0.0938
(-21.04%)
232.06M
HOLOMicroCloud Hologram Inc
US$ 1.46
(22.69%)
156.65M
NVDANVIDIA Corporation
US$ 137.53
(-1.84%)
128.14M

FTS Discussion

View Posts
whytestocks whytestocks 4 years ago
Just In: $FTS CRA: Big Changes for RRSP and CPP in 2021

The Canada Revenue Agency (CRA) has made annual announcements about the nation’s retirement programs. Namely, the Canada Pension Plan (CPP) and the Registered Retirement Savings Plan (RRSP) are being updated as we enter the new year. Here are the changes you need ...

Got this from FTS - CRA: Big Changes for RRSP and CPP in 2021
👍️0
whytestocks whytestocks 4 years ago
News; $FTS Retirees: 3 Safe Dividend Stocks That Could Earn $5,000 a Year!

If you’re retired, you might be interested in investments that have a lot of income potential. A younger person can speculate on capital gains and wait out market downturns, but an older person who doesn’t work needs regular income. Unfortunately, high yield is hard to com...

Got this from FTS - Retirees: 3 Safe Dividend Stocks That Could Earn $5,000 a Year!
👍️0
whytestocks whytestocks 4 years ago
Just In: $FTS Yikes! The CRA Will Tax Both Your $2,000 CRB and CERB

Nothing in life is free. The statement seems a bit twisted and cynical, but the more you learn about the world, the more you understand how true it is. And it also applies to the sweet CERB payment that millions of Canadians have benefitted from in the past and the CRB that people (who don&...

Find out more FTS - Yikes! The CRA Will Tax Both Your $2,000 CRB and CERB
👍️0
whytestocks whytestocks 4 years ago
Breaking News: $FTS Canadians: 3 Dividend Aristocrats to Hold in Your RRSP Forever

Earlier this week, I’d discussed several monthly dividend stocks that are perfect for an RRSP portfolio . North American stocks have responded surprisingly well to a chaotic United States Presidential election. Regardless, retirement investors should still look to exercise cautio...

Find out more FTS - Canadians: 3 Dividend Aristocrats to Hold in Your RRSP Forever
👍️0
benfrankledger benfrankledger 7 years ago
$FTS British Columbia has sent its first shipment of liquefied natural gas to China as part of a pilot project, says Canadian gas and power company Fortis.
👍️0
mlitalien mlitalien 8 years ago
Fortis Acquisition Of ITC Corp. On Track To Deliver

Fortis Acquisition Of ITC Corp. On Track To Deliver
👍️0