We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.60 | 26.40 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 20.80 | 23.90 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 17.40 | 21.50 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 12.60 | 16.40 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 8.30 | 11.30 | 8.00 | 9.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 3.40 | 6.30 | 4.50 | 4.85 | 0.00 | 0.00 % | 0 | 190 | - |
| 45.00 | 0.13 | 0.30 | 0.13 | 0.215 | 0.00 | 0.00 % | 0 | 108 | - |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 399 | - |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 110 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 3,255 | - |
| 35.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 49 | - |
| 40.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 137 | 13 | 11/12/2024 |
| 45.00 | 0.35 | 1.85 | 1.89 | 1.10 | 0.00 | 0.00 % | 0 | 32 | - |
| 50.00 | 4.00 | 7.80 | 13.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 9.00 | 12.80 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
| Symbol | Price | Vol. |
|---|---|---|
| NMHINatures Miracle Holding Inc | US$ 0.1456 (69.89%) | 6.03M |
| MVSTMicrovast Holdings Inc | US$ 0.3391 (87.66%) | 1.35M |
| TSLLDirexion Daily TSLA Bull 2X Trust ETF | US$ 20.39 (3.45%) | 819.16k |
| TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 4.34 (-3.13%) | 397.82k |
| TSLQInvestment Managers Series Trust II Tradr 2X Short TSLA Daily | US$ 7.92 (-3.30%) | 386k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
