S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Fortis Inc (FTS)
Fortis Inc (FTS) Options

FTS Fortis Inc

41.9376

0.1876 (0.45%)

Jan 17 2025 - Closed

Delayed by 15 minutes

FTS Feb 21 2025 30 Call

View Full FTS Chain

14.31 0.00 (0.00%)

Bid	14.31	Volume	0	Exp. Date	Feb 21 2025
Offer	14.31	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	14.31	Last Trade	- -

FTS Option Chain - Feb 21 2025

FTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	20.30	24.50	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	14.31	14.31	14.31	0.00 %	0	3
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	1.68	1.68	1.68	0.00 %	0	24
45.00	0.05	0.20	0.25	92.31 %	102	85
50.00	0.15	0.15	0.15	0.00 %	0	36
55.00	0.00	2.15	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	1.60	0.00	0.00 %	0	0
25.00	0.00	1.60	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.25	0.40	0.85	0.00 %	0	34
45.00	3.80	3.80	3.80	0.00 %	0	62
50.00	7.40	9.20	0.00	0.00 %	0	0
55.00	12.50	15.00	0.00	0.00 %	0	0

Decentral Life (PK)

Sustainable Green Team (PK)

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Lightwave Logic

Good Vibrations Shoes (PK)

Code Green Apparel (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions