We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.48439181916 | 18.58 | 18.72 | 18.47 | 9631 | 18.59118999 | SP |
| 4 | 0.47 | 2.58241758242 | 18.2 | 18.72 | 18.16 | 9835 | 18.44281672 | SP |
| 12 | -0.09 | -0.479744136461 | 18.76 | 19.15 | 17.78 | 8406 | 18.38596313 | SP |
| 26 | -0.43 | -2.25130890052 | 19.1 | 19.57 | 17.78 | 8401 | 18.75625356 | SP |
| 52 | 0.33 | 1.79934569248 | 18.34 | 19.57 | 17.78 | 7685 | 18.72578087 | SP |
| 156 | 0.33 | 1.79934569248 | 18.34 | 19.57 | 17.78 | 7685 | 18.72578087 | SP |
| 260 | 0.33 | 1.79934569248 | 18.34 | 19.57 | 17.78 | 7685 | 18.72578087 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 18.6165 | 0.03 | 0.14 | 18.69 | 18.69 | 18.47 | 2821 |
| 1740699600 | 18.59 | 0.04 | 0.19 | 18.6041 | 18.6699 | 18.54 | 1307 |
| 1740613200 | 18.555 | -0.07 | -0.35 | 18.72 | 18.72 | 18.53 | 18182 |
| 1740526800 | 18.62 | 0.05 | 0.24 | 18.47 | 18.67 | 18.47 | 22368 |
| 1740440400 | 18.575 | 0.09 | 0.51 | 18.58 | 18.59 | 18.57 | 3475 |
| 1740181200 | 18.48 | -0.03 | -0.16 | 18.41 | 18.573 | 18.41 | 11490 |
| 1740094800 | 18.51 | -0.03 | -0.17 | 18.65 | 18.65 | 18.51 | 1205 |
| 1740008400 | 18.5419 | 0 | 0.00 | 18.44 | 18.5427 | 18.44 | 2340 |
| 1739922000 | 18.5416 | -0.06 | -0.32 | 18.5 | 18.59 | 18.47 | 8346 |
| 1739576400 | 18.602 | 0.16 | 0.88 | 18.55 | 18.66 | 18.55 | 5912 |
| 1739490000 | 18.4404 | 0.09 | 0.50 | 18.47 | 18.47 | 18.42 | 9404 |
| 1739403600 | 18.3491 | -0.08 | -0.41 | 18.32 | 18.38 | 18.32 | 6103 |
| 1739317200 | 18.4254 | 0.08 | 0.41 | 18.4 | 18.4262 | 18.36 | 8211 |
| 1739230800 | 18.35 | -0.03 | -0.16 | 18.48 | 18.48 | 18.33 | 7385 |
| 1738971600 | 18.38 | -0.05 | -0.29 | 18.54 | 18.54 | 18.32 | 4934 |
| 1738885200 | 18.4335 | -0.01 | -0.06 | 18.55 | 18.55 | 18.36 | 8811 |
| 1738798800 | 18.4446 | 0.13 | 0.70 | 18.4 | 18.4674 | 18.4 | 1335 |
| 1738712400 | 18.3161 | -0.02 | -0.10 | 18.23 | 18.43 | 18.23 | 53288 |
| 1738626000 | 18.3338 | -0.15 | -0.80 | 18.2 | 18.42 | 18.16 | 9850 |
| 1738366800 | 18.4809 | 0.08 | 0.44 | 18.31 | 18.6 | 18.31 | 1618 |
| 1738280400 | 18.4 | 0.04 | 0.22 | 18.42 | 18.48 | 18.33 | 14334 |
| 1738194000 | 18.36 | -0.24 | -1.26 | 18.39 | 18.525 | 18.35 | 5398 |
| 1738107600 | 18.595 | 0.08 | 0.43 | 18.62 | 18.622 | 18.5593 | 614 |
| 1738021200 | 18.5153 | 0.12 | 0.65 | 18.26 | 18.58 | 18.26 | 13148 |
| 1737762000 | 18.3951 | -0.03 | -0.19 | 18.27 | 18.4699 | 18.27 | 1706 |
| 1737675600 | 18.4293 | 0 | 0.00 | 18.4293 | 18.4293 | 18.4293 | 0 |
| 1737589200 | 18.4293 | 0.03 | 0.16 | 18.45 | 18.5063 | 18.38 | 8621 |
| 1737502800 | 18.4005 | 0.06 | 0.31 | 18.42 | 18.42 | 18.32 | 12007 |
| 1737157200 | 18.3434 | 0.04 | 0.21 | 18.2 | 18.422 | 18.2 | 7050 |
| 1737070800 | 18.3052 | 0.01 | 0.05 | 18.29 | 18.3095 | 18.22 | 7831 |
| 1736984400 | 18.2954 | 0.2 | 1.08 | 18.05 | 18.2954 | 18.05 | 2136 |
| 1736898000 | 18.1 | 0.29 | 1.63 | 17.91 | 18.1 | 17.91 | 6478 |
| 1736811600 | 17.81 | -0.13 | -0.74 | 18.05 | 18.05 | 17.78 | 9256 |
| 1736552400 | 17.9435 | -0.2 | -1.08 | 18.04 | 18.145 | 17.84 | 15580 |
| 1736379600 | 18.14 | -0.05 | -0.25 | 18.165 | 18.165 | 18.05 | 12696 |
| 1736293200 | 18.1852 | -0.13 | -0.70 | 18.9 | 18.9 | 18.16 | 6399 |
| 1736206800 | 18.3143 | -0.07 | -0.36 | 18.34 | 18.3401 | 18.24 | 6844 |
| 1735947600 | 18.38 | 0.08 | 0.46 | 18.3701 | 18.46 | 18.3401 | 19237 |
| 1735861200 | 18.2954 | 0.16 | 0.88 | 18.315 | 18.3499 | 18.27 | 4111 |
| 1735688400 | 18.1367 | 0.06 | 0.31 | 18.01 | 18.16 | 18.01 | 5628 |
| 1735602000 | 18.0802 | 0.03 | 0.14 | 18.03 | 18.0928 | 18.0201 | 5787 |
| 1735342800 | 18.055 | -0.09 | -0.50 | 18.02 | 18.14 | 18.01 | 14681 |
| 1735256400 | 18.1453 | 0.01 | 0.06 | 18.17 | 18.18 | 18.11 | 2164 |
| 1735077840 | 18.1341 | -0.22 | -1.21 | 18 | 18.14 | 18 | 8610 |
| 1734997200 | 18.3555 | -0.04 | -0.20 | 18.56 | 18.56 | 18.32 | 2065 |
| 1734738000 | 18.3923 | 0.09 | 0.47 | 18.33 | 18.42 | 18.31 | 9636 |
| 1734651600 | 18.3067 | -0.09 | -0.51 | 18.35 | 18.3501 | 18.29 | 4153 |
| 1734565200 | 18.3997 | -0.16 | -0.87 | 18.6 | 18.6899 | 18.3997 | 6873 |
| 1734478800 | 18.5613 | -0.06 | -0.31 | 18.614 | 18.66 | 18.56 | 6793 |
| 1734392400 | 18.6197 | -0.09 | -0.48 | 18.66 | 18.679 | 18.51 | 5891 |
| 1734133200 | 18.7091 | -0.01 | -0.03 | 18.85 | 18.85 | 18.67 | 3087 |
| 1734046800 | 18.7149 | -0.06 | -0.34 | 18.81 | 18.81 | 18.66 | 10096 |
| 1733960400 | 18.7795 | -0.05 | -0.27 | 18.83 | 18.8398 | 18.7795 | 2768 |
| 1733874000 | 18.83 | -0.02 | -0.10 | 18.82 | 18.86 | 18.77 | 11185 |
| 1733787600 | 18.8487 | -0.01 | -0.06 | 18.8656 | 18.89 | 18.8101 | 10419 |
| 1733528400 | 18.8599 | 0.03 | 0.16 | 18.8442 | 18.8999 | 18.82 | 9523 |
| 1733442000 | 18.83 | 0.05 | 0.27 | 18.8068 | 18.86 | 18.76 | 11711 |
| 1733355600 | 18.7793 | -0 | -0.00 | 18.71 | 18.8 | 18.71 | 9361 |
| 1733269200 | 18.78 | -0.04 | -0.21 | 18.87 | 18.87 | 18.74 | 48604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
