We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.163576881134 | 18.34 | 18.57 | 18.25 | 6122 | 18.40949025 | SP |
| 4 | 0.03 | 0.163576881134 | 18.34 | 18.57 | 18.25 | 6122 | 18.40949025 | SP |
| 12 | 0.03 | 0.163576881134 | 18.34 | 18.57 | 18.25 | 6122 | 18.40949025 | SP |
| 26 | 0.03 | 0.163576881134 | 18.34 | 18.57 | 18.25 | 6122 | 18.40949025 | SP |
| 52 | 0.03 | 0.163576881134 | 18.34 | 18.57 | 18.25 | 6122 | 18.40949025 | SP |
| 156 | 0.03 | 0.163576881134 | 18.34 | 18.57 | 18.25 | 6122 | 18.40949025 | SP |
| 260 | 0.03 | 0.163576881134 | 18.34 | 18.57 | 18.25 | 6122 | 18.40949025 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1719528000 | 18.38 | -0.03 | -0.19 | 18.57 | 18.57 | 18.38 | 2967 |
| 1719441600 | 18.4141 | 0.06 | 0.35 | 18.25 | 18.43 | 18.25 | 18796 |
| 1719355200 | 18.35 | -0.11 | -0.60 | 18.53 | 18.53 | 18.35 | 1536 |
| 1719268800 | 18.4612 | 0.11 | 0.60 | 18.46 | 18.4999 | 18.39 | 4728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
