ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sound Enhanced Fixed Income ETF

Sound Enhanced Fixed Income ETF (FXED)

18.67
0.0535
( 0.29% )
Updated: 10:44:45

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.67
Bid
-
Ask
-
Volume
2,271
18.62 Day's Range 18.72
17.78 52 Week Range 19.57
Previous Close
18.6165
Open
18.72
Last Trade
2
@
18.62
Last Trade Time
10:48:55
Average Volume (3m)
8,406
Financial Volume
US$ 42,412
VWAP
18.6753

FXED Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.4843918191618.5818.7218.47963118.59118999SP
40.472.5824175824218.218.7218.16983518.44281672SP
12-0.09-0.47974413646118.7619.1517.78840618.38596313SP
26-0.43-2.2513089005219.119.5717.78840118.75625356SP
520.331.7993456924818.3419.5717.78768518.72578087SP
1560.331.7993456924818.3419.5717.78768518.72578087SP
2600.331.7993456924818.3419.5717.78768518.72578087SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
192k
IVQ.UInvesque Inc
US$ 0.175
(40.00%)
81.5k
IVQInvesque Inc
$ 0.225
(28.57%)
65.45k
LCFSTidewater Renewables Ltd
$ 2.06
(26.38%)
241.07k
AMMAlmaden Minerals Ltd New
$ 0.12
(20.00%)
36.8k
FLNTFlint Corporation
$ 0.025
(-16.67%)
22.98k
BCHTBirchtech Corp
$ 0.62
(-12.68%)
8k
RVXResverlogix Corp
$ 0.04
(-11.11%)
21k
ELEFSilver Elephant Mining Corp
$ 0.205
(-10.87%)
38.96k
BYLBaylin Technologies Inc
$ 0.27
(-10.00%)
819
SUSuncor Energy Inc
$ 54.47
(-1.61%)
9.05M
MFCManulife Financial Corporation
$ 44.71
(-0.78%)
7.74M
GWOGreat West Lifeco Inc
$ 53.47
(-0.50%)
5.58M
CXBCalibre Mining Corp
$ 2.93
(2.81%)
2.65M
SLFSun Life Financial Inc
$ 81.83
(1.70%)
2.64M

Discussion

View Full Feed
Screech691 Screech691 4 minutes ago
Sustainability at SGTM: A Commitment to the Environment "SGTM is a company that truly cares about the environment. They strive to create sustainable products that not only enhance gardening but also minimize waste and water usage. It's clear that they are committed to making the world a greener plac
SGTM
Jay_B Jay_B 4 minutes ago
Assuming this phantom called Chad MacKay actually exists, and assuming there was ever an ounce of legitimacy to this fislasco, one thing seems clear as day. The guy known as Chad MacKay never had any intention of being the CEO of a company named SFL Maven.
SFLM
zakattack zakattack 5 minutes ago
Random $19 buys? Then nothing cool why does this stock exist anymore
GNCP
Screech691 Screech691 5 minutes ago
Eco-Friendly Solutions by SGTM "The Sustainable Green Team (SGTM) is dedicated to creating products that help reduce environmental impact. From water conservation with their Water-Less Garden to natural hunting attractants like Deer Soil, SGTM is leading the charge in sustainability.
SGTM
ThunderousSeer8 ThunderousSeer8 5 minutes ago
You guys talk about the 9s getting close lmao this same conversation has happened here many times before. There is no growth here
RDAR
BullNBear52 BullNBear52 5 minutes ago
I have these which you can also use in the oven.
https://www.amazon.com/Anchor-Hocking-8-Piece-Storage-Containers/dp/B00FRH00WO/ref=sr_1_4?crid=FT1502JSG3Z3&dib=eyJ2IjoiMSJ9.cPOGyNWHzPl1DEQ1KUcthrCr1xiqgp2GTKc8Q5jZbZvjPky5Qods4EO8OfEkI2S-ILBWRYuAJnzZ_JcXV_EcuRyUMbxSlLJ8vGO_e6-NxDNF1YdFmyWvUUq
dexprs dexprs 5 minutes ago
Peter Lynch used to say if you like something buy a few shares to have reason to watch it and then decide if you want to own it or dump it.
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$SLDC .003 News/Filing coming 100m Float
SLDC
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$SLDC .003 News/Filing coming 100m Float
SLDC
Mrhumble59 Mrhumble59 5 minutes ago
Everything is going to plan. I don’t know what you are talking about! 😘
HMBL
ThunderousSeer8 ThunderousSeer8 5 minutes ago
I've been here for longer than most of you lol He only began here in January.
RDAR
JusticeWillWin JusticeWillWin 5 minutes ago
Chart====>💥BREAKOUT💥 of Bullish Megaphone, $114 new ALL-TIME HIGH

(click chart to zoom in)
https://www.tradingview.com/x/rUI7KWzQ/
COOP
3331 3331 5 minutes ago
BIEL BLASTOFF - COUNTDOWN AT 37!
Despite the selling last week, the pps is now up, and the wall at .0003 has shrunk to 37 million shares (was over 100 million two weeks ago week).
A spark from management = BLASTOFF! BIEL GONNA RUN LIKE 2021 (when it hit .0088)!

You keep
GME KULR QUBT
HappyLibrarian HappyLibrarian 5 minutes ago
Both are wrong and both are happy feathering their nests in perfectly legal ways at the expense of loyal shareholders (as measured by deeds and not words).
NWBO
Jofffff Jofffff 5 minutes ago
Go Go .........HUMBL💥💥💥💥 !
HMBL
Big Brother Big Brother 6 minutes ago
Might see $10+ this week at this rate.
sylvia07 sylvia07 6 minutes ago
Very BULLISH is dbmm....
https://www.stockta.com/cgi-bin/analysis.pl?symb=dbmm&mode=stock
DBMM
Mr Smith 34 Mr Smith 34 6 minutes ago
4 signs of the coming SPZI-pocalypse

Unexplained run up of stock price
Pumper puppets descend like locust screeching buy, buy, buy
Awaiting the appearance of the Prince pumper with calming words and ridiculous valuations
Release of YYYUUUEEE financials with tons o
SPZI
stealofadeal stealofadeal 6 minutes ago
$GEVI If I were in MGON, I'd be jealous of How well the Stock is doing as well. Some people need to move on and that pig you're in over there with MGON good luck cause it won't get past a penny unlike this company going to Multiple dollars.
GEVI MGON
arizona1 arizona1 6 minutes ago
💙 Mrs Harrington 🇺🇸 🇺🇦? ?@voter1vote.bsky.social?

Mexico tells its citizens to avoid travel to Texas

I hope we all read:
www.audacy.com/krld/news/st...

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:4
scoobey-do scoobey-do 6 minutes ago
NexTech3D AI Corp filed their Annual Financial Statement on @/28/2025 along with their other annual reports. Looking forward to seeing NEXCF does in 2025.

https://www.otcmarkets.com/otcapi/company/financial-report/422905/content
NEXCF
IB_ IB_ 6 minutes ago
The truth is YOU will vote YES for any price nasrat ask YOU to vote for !!!!!!!!!!

If nasrat says $0.50 per share, YOU will vote YES , if nasrat says $1.00 per share, YOU will vote YES , if nasrat says $2.50 per share, YOU will vote YES , if nasrat says I'm selling Elite for $500
ELTP
 stock king 1 stock king 1 6 minutes ago
This pile of chit ceo going to rs this garbage again disgusting crooked ceo . Imho
CBDL
JustJack JustJack 6 minutes ago
WOW, 76 million shares at .0026 gone in a flash.

Great job Steve!
AITX