ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.51
-0.66%
US Tech 100
19,074.30
0.03%
S&P 500
5,418.17
-0.29%
US Dollar vs CAD
1.37456
0.01%
Bitcoin
66,399.99
-0.53%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Global Blue Group Holding AG (GB.WS)

  7. Global Blue Group Holding AG (GB.WS) Historical

GB.WS Global Blue Group Holding AG

0.0801
0.0001 (0.12%)
Last Updated: 09:47:36
Delayed by 15 minutes

GB.WS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.08 0.00 0.00% 0.08 0.0825 0.08 1,275
Jun 12 2024 0.08 -0.0051 -5.99% 0.08 0.0801 0.08 2,200
Jun 11 2024 0.0851 0.0034 4.16% 0.08 0.08999 0.08 1,000
Jun 10 2024 0.0817 0.0017 2.12% 0.0817 0.0817 0.0817 4,000
Jun 07 2024 0.08 0.0026 3.36% 0.08 0.08 0.08 8,137
Jun 06 2024 0.0774 -0.0126 -14.00% 0.0774 0.0774 0.0774 500
Jun 05 2024 0.09 0.01 12.50% 0.09 0.0945 0.0787 69,358
Jun 04 2024 0.08 0.005 6.67% 0.08 0.09 0.08 51,930
Jun 03 2024 0.075 -0.00238 -3.07% 0.075 0.075 0.075 200
May 31 2024 0.077376 0.00238 3.17% 0.075 0.077376 0.075 1,050
May 30 2024 0.075 -0.0001 -0.13% 0.075001 0.075001 0.075 500
May 29 2024 0.0751 0.0001 0.13% 0.075 0.0751 0.075 2,200
May 28 2024 0.075 -0.0025 -3.23% 0.075 0.075 0.075 0
May 24 2024 0.0775 0.0025 3.33% 0.075 0.0775 0.075 3,952
May 23 2024 0.075 0.00 0.00% 0.075 0.075 0.075 716
May 22 2024 0.075 0.00 0.00% 0.075 0.075 0.075 2,000
May 21 2024 0.075 -0.0001 -0.13% 0.075 0.075 0.075 1,700
May 20 2024 0.0751 0.0001 0.13% 0.075 0.0751 0.075 3,600
May 17 2024 0.075 -0.00002 -0.02% 0.075 0.075 0.075 4,225
May 16 2024 0.075016 0.00002 0.02% 0.075 0.0751 0.075 10,142
May 15 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
May 14 2024 0.075 0.00 0.00% 0.075 0.0751 0.075 2,200
May 13 2024 0.075 -0.0026 -3.35% 0.075101 0.075101 0.075 3,833
May 10 2024 0.0776 0.0076 10.86% 0.07 0.0799 0.07 18,064
May 09 2024 0.07 0.00 0.00% 0.07 0.07 0.07 1,000
May 08 2024 0.07 0.00 0.00% 0.07 0.07 0.07 1,176
May 07 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 06 2024 0.07 0.01 16.67% 0.0587 0.071925 0.0587 109,547
May 03 2024 0.06 -0.0199 -24.91% 0.06 0.06 0.06 1,190
May 02 2024 0.0799 0.0299 59.80% 0.052 0.0799 0.052 109,956
May 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 30 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 29 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,100
Apr 25 2024 0.05 0.0098 24.38% 0.0402 0.05 0.0357 7,160
Apr 24 2024 0.0402 0.00 0.00% 0.0402 0.0402 0.0357 1,429
Apr 23 2024 0.0402 0.00 0.00% 0.0402 0.0402 0.0402 0
Apr 22 2024 0.0402 0.00 0.00% 0.0402 0.0402 0.0402 0
Apr 19 2024 0.0402 -0.0098 -19.60% 0.0361 0.0402 0.0355 11,185
Apr 18 2024 0.05 0.006 13.64% 0.044 0.05 0.044 2,732
Apr 17 2024 0.044 0.00 0.00% 0.044 0.044 0.0361 4,560
Apr 16 2024 0.044 0.00 0.00% 0.044 0.044 0.0407 3,227
Apr 15 2024 0.044 0.00475 12.11% 0.039751 0.044 0.0392 3,805
Apr 12 2024 0.039248 0.00 0.00% 0.039248 0.039248 0.039248 85
Apr 11 2024 0.039248 0.00375 10.56% 0.039 0.044 0.039 27,700
Apr 10 2024 0.0355 -0.0008 -2.20% 0.0361 0.039 0.0355 3,325
Apr 09 2024 0.0363 0.0004 1.11% 0.0376 0.0398 0.0359 18,987
Apr 08 2024 0.0359 -0.0004 -1.10% 0.039 0.0398 0.0359 17,158
Apr 05 2024 0.0363 -0.0018 -4.72% 0.0366 0.039 0.0363 4,060
Apr 04 2024 0.0381 0.00 0.00% 0.0381 0.0381 0.0381 0
Apr 03 2024 0.0381 0.0003 0.79% 0.0415 0.0415 0.0355 1,515
Apr 02 2024 0.0378 0.0034 9.88% 0.0378 0.0378 0.0378 500
Apr 01 2024 0.0344 0.0006 1.78% 0.055 0.0555 0.031 17,708
Mar 28 2024 0.0338 0.0028 9.03% 0.031 0.0338 0.031 4,109
Mar 27 2024 0.031 0.016 106.67% 0.022749 0.0475 0.022749 10,130
Mar 26 2024 0.015 -0.0076 -33.63% 0.03 0.0584 0.015 132,952
Mar 25 2024 0.0226 -0.0224 -49.78% 0.04 0.04 0.02 103,189
Mar 22 2024 0.045 0.0088 24.31% 0.05789 0.05789 0.045 4,000
Mar 21 2024 0.0362 -0.0014 -3.73% 0.0375 0.04 0.0362 42,055
Mar 20 2024 0.037601 -0.009 -19.31% 0.037601 0.037601 0.037601 260
Mar 19 2024 0.0466 -0.0033 -6.61% 0.0499 0.0505 0.045 204,581
Mar 18 2024 0.0499 -0.0001 -0.20% 0.0499 0.0499 0.0499 200

Your Recent History

NYSE
GB.WS
Global Blue
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved