S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Indemnity Group LLC (GBLI)
Global Indemnity Group LLC (GBLI) Historical

GBLI Global Indemnity Group LLC

30.80

-0.179 (-0.58%)

After Hours

Last Updated: 15:00:09

Delayed by 15 minutes

GBLI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	30.979	-1.02	-3.19%	31.91	32.00	30.79	1,905
Jun 12 2024	32.00	0.05	0.16%	31.52	32.00	30.91	7,414
Jun 11 2024	31.95	0.71	2.27%	30.98	31.95	30.88	1,384
Jun 10 2024	31.2421	0.00	0.01%	30.89	31.2421	30.62	1,244
Jun 07 2024	31.24	0.64	2.09%	31.02	31.42	30.58	2,232
Jun 06 2024	30.60	-0.65	-2.08%	30.52	31.85	30.52	725
Jun 05 2024	31.25	0.06	0.19%	31.08	31.37	30.16	4,873
Jun 04 2024	31.19	-0.70	-2.20%	31.47	31.47	30.14	4,070
Jun 03 2024	31.89	0.00	0.00%	31.91	31.91	31.89	124
May 31 2024	31.89	0.87	2.80%	31.34	31.91	31.02	2,508
May 30 2024	31.02	0.52	1.70%	30.50	31.02	30.4701	929
May 29 2024	30.50	-1.40	-4.39%	31.80	31.80	30.50	1,105
May 28 2024	31.90	0.06	0.19%	30.21	31.90	30.21	779
May 24 2024	31.84	0.89	2.88%	30.70	31.84	30.47	4,515
May 23 2024	30.95	-0.09	-0.29%	31.04	31.13	30.18	4,384
May 22 2024	31.04	0.28	0.91%	31.13	31.41	30.25	1,491
May 21 2024	30.76	0.13	0.42%	31.00	31.50	30.76	5,922
May 20 2024	30.63	-1.65	-5.11%	31.76	32.42	30.5901	6,545
May 17 2024	32.28	0.72	2.28%	31.76	32.28	31.60	1,450
May 16 2024	31.56	-0.13	-0.42%	32.04	32.58	31.56	889
May 15 2024	31.6943	-0.98	-2.99%	32.59	32.59	31.57	8,695
May 14 2024	32.67	0.17	0.52%	32.44	32.67	32.03	4,234
May 13 2024	32.5001	0.24	0.74%	32.02	32.80	31.56	17,818
May 10 2024	32.26	0.23	0.72%	32.20	32.34	32.20	2,315
May 09 2024	32.03	-0.14	-0.43%	32.31	32.31	32.03	1,787
May 08 2024	32.1695	0.15	0.48%	32.31	32.31	32.0359	1,240
May 07 2024	32.015	-0.33	-1.00%	32.51	32.51	32.01	1,858
May 06 2024	32.34	0.03	0.09%	32.33	32.34	31.7737	1,948
May 03 2024	32.31	0.32	1.00%	32.32	32.32	32.31	197
May 02 2024	31.99	0.00	0.00%	32.29	32.29	31.99	32
May 01 2024	31.99	0.61	1.94%	31.99	31.99	31.99	217
Apr 30 2024	31.38	0.00	0.00%	31.53	31.53	31.38	4
Apr 29 2024	31.38	0.00	0.00%	31.38	31.38	31.38	17
Apr 26 2024	31.38	0.00	0.00%	31.38	31.38	31.38	26
Apr 25 2024	31.38	0.02	0.06%	31.80	31.80	31.38	256
Apr 24 2024	31.36	-1.14	-3.51%	31.8906	31.8906	31.36	479
Apr 23 2024	32.50	0.00	0.00%	32.50	32.50	32.50	2
Apr 22 2024	32.50	0.00	0.00%	32.50	32.50	32.50	14
Apr 19 2024	32.50	0.00	0.00%	32.50	32.51	32.37	1,710
Apr 18 2024	32.50	0.00	0.00%	32.50	32.50	32.50	496
Apr 17 2024	32.50	0.00	0.00%	32.50	32.50	32.50	324
Apr 16 2024	32.50	0.25	0.78%	32.25	32.50	32.25	2,285
Apr 15 2024	32.25	-0.25	-0.77%	32.25	32.25	32.25	3
Apr 12 2024	32.50	-0.42	-1.28%	32.51	32.51	32.48	805
Apr 11 2024	32.92	-0.07	-0.21%	31.41	32.92	31.41	1,240
Apr 10 2024	32.99	-0.11	-0.33%	32.76	33.05	30.80	14,705
Apr 09 2024	33.10	2.35	7.64%	30.83	33.10	30.20	12,269
Apr 08 2024	30.75	0.94	3.15%	29.72	30.875	29.72	11,237
Apr 05 2024	29.81	-0.83	-2.71%	30.64	30.64	29.65	595
Apr 04 2024	30.64	0.65	2.17%	30.17	30.64	29.75	1,668
Apr 03 2024	29.99	0.18	0.62%	29.75	29.99	29.75	127
Apr 02 2024	29.805	-0.37	-1.21%	30.09	30.09	29.6506	1,265
Apr 01 2024	30.17	-0.36	-1.18%	30.33	30.33	29.55	738
Mar 28 2024	30.53	1.53	5.28%	28.91	30.53	28.80	28,079
Mar 27 2024	29.00	0.00	0.00%	28.67	29.00	28.6201	6,461
Mar 26 2024	29.00	-0.01	-0.03%	29.01	29.01	28.95	1,229
Mar 25 2024	29.01	0.01	0.03%	29.00	29.48	28.655	4,536
Mar 22 2024	29.00	0.07	0.24%	29.16	29.38	28.94	27,510
Mar 21 2024	28.93	-0.07	-0.24%	29.32	29.50	28.90	6,642
Mar 20 2024	29.00	-0.36	-1.23%	28.61	29.50	28.37	9,167
Mar 19 2024	29.362	0.28	0.97%	29.48	29.65	28.4658	20,184
Mar 18 2024	29.08	-0.87	-2.90%	29.20	30.28	29.08	9,197

Global Indemnity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions