We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0556328233658 | 35.95 | 37 | 34.5906 | 3306 | 35.1954928 | CS |
| 4 | -0.38 | -1.04539202201 | 36.35 | 37 | 33.12 | 3861 | 35.12337346 | CS |
| 12 | 1.11 | 3.18416523236 | 34.86 | 37 | 33.12 | 4794 | 35.64138181 | CS |
| 26 | 4.73 | 15.1408450704 | 31.24 | 37.5 | 29.98 | 3295 | 34.61827184 | CS |
| 52 | 6.62 | 22.5553662692 | 29.35 | 37.5 | 27.47 | 3682 | 32.27082512 | CS |
| 156 | 9.97 | 38.3461538462 | 26 | 37.5 | 20.52 | 7164 | 28.00971085 | CS |
| 260 | 10.82 | 43.0218687873 | 25.15 | 37.5 | 20.52 | 7607 | 27.82495208 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 35.97 | 1.38 | 3.99 | 34.6 | 35.97 | 34.6 | 3286 |
| 1738280400 | 34.5906 | -1.04 | -2.92 | 35.33 | 35.7005 | 34.5906 | 11320 |
| 1738194000 | 35.63 | 0 | 0.00 | 35.99 | 35.99 | 35.63 | 6 |
| 1738107600 | 35.63 | -0.05 | -0.13 | 35.37 | 35.63 | 35.32 | 500 |
| 1738021200 | 35.675 | -1.33 | -3.58 | 36 | 36 | 35.655 | 1589 |
| 1737762000 | 37 | 1 | 2.78 | 35.95 | 37 | 35.95 | 3217 |
| 1737675600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737589200 | 36 | 0.81 | 2.30 | 35.66 | 36 | 35.66 | 1077 |
| 1737502800 | 35.19 | 0.43 | 1.24 | 34.0134 | 35.5 | 34.0134 | 1894 |
| 1737157200 | 34.76 | -0.44 | -1.25 | 35.5 | 35.5 | 34.76 | 2302 |
| 1737070800 | 35.2 | 1.62 | 4.82 | 33.83 | 35.2 | 33.83 | 8879 |
| 1736984400 | 33.58 | -0.04 | -0.12 | 34 | 34 | 33.58 | 3422 |
| 1736898000 | 33.62 | -0.38 | -1.12 | 34.36 | 34.36 | 33.119999 | 2562 |
| 1736811600 | 34 | -1.6 | -4.49 | 35.39 | 35.39 | 34 | 10020 |
| 1736552400 | 35.6 | -0.4 | -1.11 | 36.51 | 36.51 | 35 | 2280 |
| 1736379600 | 36 | -0.36 | -0.99 | 35.84 | 36.2227 | 35 | 1957 |
| 1736293200 | 36.36 | -0.45 | -1.22 | 35.54 | 36.3758 | 35.54 | 1646 |
| 1736206800 | 36.81 | 0.7 | 1.94 | 36.1 | 36.82 | 36.1 | 848 |
| 1735947600 | 36.11 | -0.14 | -0.39 | 36.05 | 36.48 | 35.95 | 12076 |
| 1735861200 | 36.25 | 0.25 | 0.69 | 36.25 | 36.25 | 35.69 | 3297 |
| 1735688400 | 36 | -0.25 | -0.69 | 36.4 | 36.4 | 36 | 1041 |
| 1735602000 | 36.25 | 0.6 | 1.68 | 35.67 | 36.25 | 35.365 | 6664 |
| 1735342800 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 36 |
| 1735256400 | 35.65 | 0 | 0.00 | 35.25 | 35.87 | 34.66 | 3498 |
| 1735077840 | 35.65 | -0.85 | -2.33 | 36.15 | 36.15 | 34.67 | 18641 |
| 1734997200 | 36.5 | 0.5 | 1.39 | 36 | 36.62 | 35.74 | 5900 |
| 1734738000 | 36 | 0 | 0.00 | 35.25 | 36 | 35.25 | 913 |
| 1734651600 | 36 | -0.04 | -0.10 | 35.82 | 36.3768 | 35.2501 | 5771 |
| 1734565200 | 36.0373 | -0.21 | -0.59 | 36.09 | 36.25 | 36.01 | 8374 |
| 1734478800 | 36.25 | 0 | 0.00 | 36.25 | 36.325 | 35.915 | 3140 |
| 1734392400 | 36.25 | 0 | 0.00 | 36.18 | 36.25 | 35.93 | 4285 |
| 1734133200 | 36.25 | 0.15 | 0.42 | 36.25 | 36.29 | 36.22 | 1071 |
| 1734046800 | 36.1001 | -0.4 | -1.10 | 36.41 | 36.41 | 36.1001 | 290 |
| 1733960400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 323 |
| 1733874000 | 36.5 | 0.49 | 1.36 | 35.8401 | 36.5 | 35.8401 | 1324 |
| 1733787600 | 36.01 | 0.01 | 0.03 | 36.2 | 36.8 | 36 | 10420 |
| 1733528400 | 36 | 0.31 | 0.87 | 35.1869 | 36 | 35.1869 | 8621 |
| 1733442000 | 35.69 | -0.83 | -2.27 | 36.3 | 36.3 | 34.61 | 33973 |
| 1733355600 | 36.52 | 0.02 | 0.05 | 36.3 | 36.7 | 36.3 | 1327 |
| 1733269200 | 36.5 | 0.08 | 0.22 | 36.45 | 36.7999 | 36.45 | 1722 |
| 1733182800 | 36.42 | 0.03 | 0.08 | 36.5 | 36.94 | 36.3048 | 14496 |
| 1732917840 | 36.39 | 0.02 | 0.05 | 35.48 | 36.39 | 35.48 | 7464 |
| 1732750800 | 36.37 | 0.38 | 1.06 | 35.7 | 36.5 | 35.7 | 12454 |
| 1732664400 | 35.99 | 0.85 | 2.42 | 35 | 35.99 | 35 | 4815 |
| 1732578000 | 35.14 | 0.14 | 0.40 | 35 | 35.5 | 35 | 4063 |
| 1732318800 | 35 | 1 | 2.94 | 34.0726 | 35 | 34.0726 | 1850 |
| 1732232400 | 34 | 0 | 0.00 | 34.25 | 34.25 | 34 | 3453 |
| 1732146000 | 34 | -0.25 | -0.73 | 33.87 | 34.04 | 33.87 | 1231 |
| 1732059600 | 34.25 | -0.69 | -1.97 | 34.25 | 34.25 | 34.25 | 149 |
| 1731973200 | 34.94 | -0.06 | -0.17 | 35 | 35 | 34.94 | 1428 |
| 1731714000 | 35 | 0.25 | 0.72 | 35 | 35 | 34.675 | 3367 |
| 1731627600 | 34.75 | 0.67 | 1.97 | 34.9696 | 34.9696 | 34.75 | 3210 |
| 1731541200 | 34.0793 | -0.25 | -0.73 | 36.38 | 36.38 | 34.0793 | 2012 |
| 1731454800 | 34.33 | 0 | 0.00 | 34.33 | 34.33 | 34.33 | 63 |
| 1731368400 | 34.33 | 0.03 | 0.09 | 34.14 | 34.7 | 34.14 | 6711 |
| 1731109200 | 34.2985 | -0.3 | -0.87 | 34.86 | 34.86 | 34.2985 | 1233 |
| 1731022800 | 34.6 | 0.1 | 0.29 | 34.8 | 37.5 | 34.468 | 4360 |
| 1730936400 | 34.5 | 0.5 | 1.47 | 34 | 34.5 | 34 | 1182 |
| 1730850000 | 34 | 0.02 | 0.06 | 34.1264 | 34.1264 | 33.63 | 1069 |
| 1730763600 | 33.98 | -0.02 | -0.06 | 34.31 | 34.31 | 33.75 | 897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
