ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global Indemnity Group LLC

Global Indemnity Group LLC (GBLI)

28.74
0.24
(0.84%)
Closed April 27 3:00PM
28.74
0.00
(0.00%)
After Hours: 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.15-3.8474406155929.8929.895128.15613328.75838938CS
4-6.57-18.606627017835.3135.3128.15518630.30430135CS
12-5.86-16.93641618534.63728.15401633.37061315CS
26-5.36-15.718475073334.137.528.15419734.53077591CS
52-2.745-8.7184373511231.48537.528.15334733.46298773CS
1562.6410.114942528726.137.520.52681628.41998228CS
2603.5914.274353876725.1537.520.52734928.02143914CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174562080028.740.240.8428.6628.9728.661674
174553440028.5-0.38-1.3228.9328.9328.1514955
174544800028.88-0.15-0.5229.3629.872828.883685
174536160029.03-0.57-1.9329.8729.895129.032705
174527520029.6-0.18-0.6129.8929.8929.63186
174492960029.7804-0.04-0.1329.5930.129.59650
174484320029.820.020.0729.8229.8229.82412
174475680029.8-0.09-0.3029.925329.9429.83747
174467040029.89-0.04-0.1329.9330.159629.86701
174441120029.93-0.07-0.233030.0329.83043
174432480030-0.6-1.963030302913
174423840030.60.662.2029.5530.629.27014818
174415200029.940.953.2829.530.6229.254057
174406560028.99-2.44-7.7730.930.928.74518388
174380640031.4306-2.57-7.56343430.5616173
174372000034-0.4-1.1634.531934.7346591
174363360034.4001-0.55-1.5834.400134.4434.4001657
174354720034.95060.51.4534.4534.950634.4502
174346080034.450.10.2934.434.834.41653
174320160034.35-0.42-1.2135.3135.3134.23689
174311520034.7701-1.35-3.7436.6136.6134.7710454
174302880036.120.120.3335.6836.1235.68419
1742942400360.060.1736.3436.3435.4149609
174285600035.94-0.06-0.1735.9136.6535.912803
174259680036-0.65-1.7735.953635.53583
174251040036.650.150.41373735.2914
174242400036.50.51.3936.636.636.02011948
1742337600360.320.9035.73635.71985
174225120035.680.130.3535.535.921835.51727
174199200035.555-1-2.7236.2936.2935.520351
174190560036.5500.0036.1136.5535.7754223
174181920036.550.30.8336.536.635.19537
174173280036.251.213.4535.8436.3935.0535781
174164640035.04-0.01-0.0334.5635.0434.28714
174139080035.050.651.8934.9535.0534.4057322064
174130440034.4-0.1-0.2934.3934.434.361476
174121800034.4999-0.58-1.6534.834.8345083
174113160035.08-0.17-0.4834.9435.0834.47202
174104520035.24871.845.5034.4835.248734.481288
174078600033.40999900.0133.7433.7433.409999453
174069960033.4059-0.66-1.9534.1534.1533.40596416
174061320034.07-0.18-0.5334.5134.5134.012087
174052680034.25-0.85-2.4234.6835.01534.013019
174044040035.1-0.94-2.6135.135.13435.1516
174018120036.0400.0036.0836.0836.04200
174009480036.041.414.0735.536.086535.51756
174000840034.630.010.0334.6334.6334.63146
173992200034.62-1.67-4.6035.7235.7234.622520
173957640036.2900.0036.0936.2935.48547
173949000036.290.290.803636.3353106
173940360036.003-0.2-0.5435.3536.00335.35598
173931720036.200.0035.8936.235.8948
173923080036.20.220.613636.236476
173897160035.980.982.8035.473635.471910
17388852003500.0035.235.235111
17387988003500.0035353532
17387124003500.0035.5635.56354
173862600035-0.97-2.7035.5335.62534.712490
173836680035.971.383.9934.635.9734.63286
173828040034.5906-1.04-2.9235.3335.700534.590611320
173819400035.6300.0035.9935.9935.636
173810760035.63-0.05-0.1335.3735.6335.32500
173802120035.675-1.33-3.58363635.6551589