ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global Indemnity Group LLC

Global Indemnity Group LLC (GBLI)

34.35
-0.4201
(-1.21%)
Closed March 29 3:00PM
34.35
0.00
(0.00%)
After Hours: 3:26PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6-4.4506258692635.9536.6534.35357435.27382614CS
40.611.8079430942533.743733.41528135.81572147CS
12-1.7-4.7156726768436.053733.12357135.45548855CS
261.64.8854961832132.7537.532.1515387335.28633271CS
525.4418.817018332828.9137.528.8326433.66665917CS
1568.2631.659639708726.0937.520.52681828.33856605CS
2609.236.580516898625.1537.520.52740027.98391612CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174320160034.35-0.42-1.2135.3135.3134.23689
174311520034.7701-1.35-3.7436.6136.6134.7710454
174302880036.120.120.3335.6836.1235.68419
1742942400360.060.1736.3436.3435.4149609
174285600035.94-0.06-0.1735.9136.6535.912803
174259680036-0.65-1.7735.953635.53427
174251040036.650.150.41373735.2914
174242400036.50.51.3936.636.636.02011948
1742337600360.320.9035.73635.71985
174225120035.680.130.3535.535.921835.51727
174199200035.555-1-2.7236.2936.2935.520351
174190560036.5500.0036.1136.5535.7754223
174181920036.550.30.8336.536.635.19537
174173280036.251.213.4535.8436.3935.0535781
174164640035.04-0.01-0.0334.5635.0434.28714
174139080035.050.651.8934.9535.0534.4057322064
174130440034.4-0.1-0.2934.3934.434.361476
174121800034.4999-0.58-1.6534.834.8345083
174113160035.08-0.17-0.4834.9435.0834.47202
174104520035.24871.845.5034.4835.248734.481288
174078600033.40999900.0133.7433.7433.409999453
174069960033.4059-0.66-1.9534.1534.1533.40596416
174061320034.07-0.18-0.5334.5134.5134.012087
174052680034.25-0.85-2.4234.6835.01534.013019
174044040035.1-0.94-2.6135.135.13435.1516
174018120036.0400.0036.0836.0836.04200
174009480036.041.414.0735.536.086535.51756
174000840034.630.010.0334.6334.6334.63146
173992200034.62-1.67-4.6035.7235.7234.622520
173957640036.2900.0036.0936.2935.48547
173949000036.290.290.803636.3353106
173940360036.003-0.2-0.5435.3536.00335.35598
173931720036.200.0035.8936.235.8948
173923080036.20.220.613636.236476
173897160035.980.982.8035.473635.471910
17388852003500.0035.235.235111
17387988003500.0035353532
17387124003500.0035.5635.56354
173862600035-0.97-2.7035.5335.62534.712491
173836680035.971.383.9934.635.9734.62785
173828040034.5906-1.04-2.9235.3335.700534.590611220
173819400035.6300.0035.9935.9935.636
173810760035.63-0.05-0.1335.3735.6335.32500
173802120035.675-1.33-3.58363635.6551589
17377620003712.7835.953735.953217
17376756003600.003636360
1737589200360.812.3035.663635.661077
173750280035.190.431.2435.1835.534.01341899
173715720034.76-0.44-1.2535.535.534.762302
173707080035.21.624.8233.8335.233.838879
173698440033.58-0.04-0.12343433.583422
173689800033.62-0.38-1.1234.3634.3633.1199992562
173681160034-1.6-4.4935.3935.393410020
173655240035.6-0.4-1.1135.7336.51352382
173637960036-0.36-0.9935.8436.2227351957
173629320036.36-0.45-1.2235.5436.375835.541647
173620680036.810.71.9436.5136.8236.1866
173594760036.11-0.14-0.3936.3536.4835.9512096
173586120036.250.250.6936.3236.3235.693397
173568840036-0.25-0.6936.436.4361041
173560200036.250.61.6835.6736.2535.3656664