Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Indemnity Group LLC | GBLI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.42% | 30.76 | 15:04:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.00 | 30.76 | 31.50 | 30.76 | 30.63 |
GBLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.44 | 32.67 | 30.5901 | 31.60 | 4,363 | -1.68 | -5.18% |
| 1 Month | 32.50 | 32.80 | 30.5901 | 32.03 | 2,500 | -1.74 | -5.35% |
| 3 Months | 29.30 | 33.10 | 28.37 | 30.48 | 4,869 | 1.46 | 4.98% |
| 6 Months | 33.32 | 34.99 | 26.50 | 30.47 | 6,124 | -2.56 | -7.68% |
| 1 Year | 25.97 | 37.00 | 25.74 | 31.69 | 6,228 | 4.79 | 18.44% |
| 3 Years | 25.15 | 37.00 | 20.52 | 27.20 | 8,878 | 5.61 | 22.31% |
| 5 Years | 25.15 | 37.00 | 20.52 | 27.20 | 8,878 | 5.61 | 22.31% |
GBLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 30.63 | -1.65 | -5.11% | 31.76 | 32.42 | 30.5901 | 6,545 |
| May 17 2024 | 32.28 | 0.72 | 2.28% | 31.76 | 32.28 | 31.60 | 1,450 |
| May 16 2024 | 31.56 | -0.13 | -0.42% | 32.04 | 32.58 | 31.56 | 889 |
| May 15 2024 | 31.6943 | -0.98 | -2.99% | 32.59 | 32.59 | 31.57 | 8,695 |
| May 14 2024 | 32.67 | 0.17 | 0.52% | 32.44 | 32.67 | 32.03 | 4,234 |
| May 13 2024 | 32.5001 | 0.24 | 0.74% | 32.02 | 32.80 | 31.56 | 17,818 |
| May 10 2024 | 32.26 | 0.23 | 0.72% | 32.20 | 32.34 | 32.20 | 2,315 |
| May 09 2024 | 32.03 | -0.14 | -0.43% | 32.31 | 32.31 | 32.03 | 1,787 |
| May 08 2024 | 32.1695 | 0.15 | 0.48% | 32.31 | 32.31 | 32.0359 | 1,240 |
| May 07 2024 | 32.015 | -0.33 | -1.00% | 32.51 | 32.51 | 32.01 | 1,858 |
| May 06 2024 | 32.34 | 0.03 | 0.09% | 32.33 | 32.34 | 31.7737 | 1,948 |
| May 03 2024 | 32.31 | 0.32 | 1.00% | 32.32 | 32.32 | 32.31 | 197 |
| May 02 2024 | 31.99 | 0.00 | 0.00% | 32.29 | 32.29 | 31.99 | 32 |
| May 01 2024 | 31.99 | 0.61 | 1.94% | 31.99 | 31.99 | 31.99 | 217 |
| Apr 30 2024 | 31.38 | 0.00 | 0.00% | 31.53 | 31.53 | 31.38 | 4 |
| Apr 29 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 17 |
| Apr 26 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 26 |
| Apr 25 2024 | 31.38 | 0.02 | 0.06% | 31.80 | 31.80 | 31.38 | 256 |
| Apr 24 2024 | 31.36 | -1.14 | -3.51% | 31.8906 | 31.8906 | 31.36 | 479 |
| Apr 23 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 2 |
| Apr 22 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 14 |
