Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GBX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 51.02 | -0.40 | -0.78% | 51.27 | 51.69 | 50.98 | 352,644 |
| May 17 2024 | 51.42 | -1.42 | -2.69% | 52.87 | 52.9165 | 51.25 | 343,683 |
| May 16 2024 | 52.84 | -0.74 | -1.38% | 53.36 | 53.42 | 52.03 | 293,004 |
| May 15 2024 | 53.58 | -0.37 | -0.69% | 54.35 | 54.46 | 53.46 | 198,502 |
| May 14 2024 | 53.95 | 0.73 | 1.37% | 53.69 | 54.10 | 53.34 | 226,280 |
| May 13 2024 | 53.22 | 0.00 | 0.00% | 53.56 | 54.04 | 53.21 | 149,713 |
| May 10 2024 | 53.22 | -0.10 | -0.19% | 53.01 | 53.90 | 52.64 | 292,217 |
| May 09 2024 | 53.32 | 0.50 | 0.95% | 53.12 | 53.695 | 53.05 | 184,308 |
| May 08 2024 | 52.82 | 1.17 | 2.27% | 51.39 | 53.075 | 51.15 | 315,797 |
| May 07 2024 | 51.65 | -0.45 | -0.86% | 52.35 | 53.105 | 51.59 | 260,835 |
| May 06 2024 | 52.10 | -0.13 | -0.25% | 52.78 | 53.0632 | 51.98 | 186,273 |
| May 03 2024 | 52.23 | 1.06 | 2.07% | 52.28 | 52.57 | 51.45 | 252,429 |
| May 02 2024 | 51.17 | 1.62 | 3.27% | 50.18 | 51.59 | 49.76 | 336,469 |
| May 01 2024 | 49.55 | 0.16 | 0.32% | 49.44 | 50.65 | 49.03 | 452,952 |
| Apr 30 2024 | 49.39 | -1.64 | -3.21% | 50.89 | 50.89 | 48.95 | 373,020 |
| Apr 29 2024 | 51.03 | -1.51 | -2.87% | 52.48 | 52.74 | 51.00 | 411,299 |
| Apr 26 2024 | 52.54 | -0.72 | -1.35% | 53.24 | 53.82 | 52.29 | 203,330 |
| Apr 25 2024 | 53.26 | -0.23 | -0.43% | 52.53 | 53.46 | 52.12 | 245,076 |
| Apr 24 2024 | 53.49 | 0.00 | 0.00% | 53.21 | 53.68 | 51.87 | 281,871 |
| Apr 23 2024 | 53.49 | 1.96 | 3.80% | 51.78 | 53.55 | 51.775 | 243,002 |
| Apr 22 2024 | 51.53 | -0.34 | -0.66% | 51.66 | 52.18 | 51.155 | 258,941 |
| Apr 19 2024 | 51.87 | 0.61 | 1.19% | 51.19 | 52.38 | 51.19 | 288,734 |
| Apr 18 2024 | 51.26 | 0.61 | 1.20% | 51.12 | 52.08 | 50.90 | 248,773 |
| Apr 17 2024 | 50.65 | -0.67 | -1.31% | 51.59 | 51.98 | 50.58 | 174,798 |
| Apr 16 2024 | 51.32 | -0.04 | -0.08% | 51.09 | 51.41 | 50.41 | 212,117 |
| Apr 15 2024 | 51.36 | -0.85 | -1.63% | 52.90 | 53.37 | 51.27 | 244,300 |
| Apr 12 2024 | 52.21 | -0.99 | -1.86% | 52.74 | 53.05 | 51.86 | 357,289 |
| Apr 11 2024 | 53.20 | -0.21 | -0.39% | 53.59 | 53.59 | 52.37 | 391,592 |
| Apr 10 2024 | 53.41 | -0.58 | -1.07% | 52.90 | 53.90 | 52.22 | 363,157 |
| Apr 09 2024 | 53.99 | -0.05 | -0.09% | 54.91 | 54.91 | 53.25 | 418,880 |
| Apr 08 2024 | 54.04 | 0.88 | 1.66% | 53.58 | 54.99 | 52.75 | 446,140 |
| Apr 05 2024 | 53.16 | 0.76 | 1.45% | 56.00 | 58.00 | 51.70 | 945,625 |
| Apr 04 2024 | 52.40 | -2.08 | -3.82% | 54.85 | 55.39 | 52.19 | 777,212 |
| Apr 03 2024 | 54.48 | 3.09 | 6.01% | 51.24 | 54.86 | 51.24 | 797,535 |
| Apr 02 2024 | 51.39 | 0.17 | 0.33% | 50.75 | 51.42 | 50.41 | 353,661 |
| Apr 01 2024 | 51.22 | -0.88 | -1.69% | 52.42 | 52.58 | 51.01 | 208,883 |
| Mar 28 2024 | 52.10 | 0.16 | 0.31% | 51.84 | 52.55 | 51.62 | 284,379 |
| Mar 27 2024 | 51.94 | 0.90 | 1.76% | 51.48 | 51.94 | 50.83 | 196,869 |
| Mar 26 2024 | 51.04 | 0.99 | 1.98% | 50.29 | 51.10 | 50.10 | 312,766 |
| Mar 25 2024 | 50.05 | 0.65 | 1.32% | 49.75 | 50.3541 | 49.58 | 125,893 |
| Mar 22 2024 | 49.40 | -0.76 | -1.52% | 50.36 | 50.44 | 49.26 | 328,277 |
| Mar 21 2024 | 50.16 | 0.92 | 1.87% | 49.56 | 50.43 | 49.56 | 247,381 |
| Mar 20 2024 | 49.24 | 0.46 | 0.94% | 48.78 | 49.88 | 48.40 | 212,657 |
| Mar 19 2024 | 48.78 | 1.06 | 2.22% | 47.50 | 48.819 | 47.46 | 332,939 |
| Mar 18 2024 | 47.72 | -0.74 | -1.53% | 48.57 | 48.65 | 47.71 | 234,532 |
| Mar 15 2024 | 48.46 | 0.39 | 0.81% | 47.95 | 48.68 | 47.78 | 688,100 |
| Mar 14 2024 | 48.07 | -1.31 | -2.65% | 49.09 | 49.22 | 47.46 | 274,931 |
| Mar 13 2024 | 49.38 | -0.42 | -0.84% | 49.57 | 50.04 | 49.11 | 274,612 |
| Mar 12 2024 | 49.80 | -0.65 | -1.29% | 50.43 | 50.50 | 49.73 | 259,812 |
| Mar 11 2024 | 50.45 | -0.76 | -1.48% | 50.78 | 50.83 | 49.67 | 275,892 |
| Mar 08 2024 | 51.21 | -0.39 | -0.76% | 51.99 | 52.19 | 51.00 | 183,628 |
| Mar 07 2024 | 51.60 | 0.65 | 1.28% | 51.22 | 52.195 | 51.22 | 212,496 |
| Mar 06 2024 | 50.95 | 0.68 | 1.35% | 50.69 | 51.73 | 50.36 | 220,861 |
| Mar 05 2024 | 50.27 | -1.14 | -2.22% | 50.96 | 51.32 | 50.03 | 348,738 |
| Mar 04 2024 | 51.41 | -1.15 | -2.19% | 52.56 | 53.36 | 51.32 | 381,537 |
| Mar 01 2024 | 52.56 | 0.81 | 1.57% | 51.78 | 52.66 | 51.35 | 371,744 |
| Feb 29 2024 | 51.75 | 2.08 | 4.19% | 50.09 | 51.99 | 50.09 | 364,060 |
| Feb 28 2024 | 49.67 | -0.36 | -0.72% | 49.60 | 50.4299 | 49.51 | 235,327 |
| Feb 27 2024 | 50.03 | -0.05 | -0.10% | 50.51 | 50.51 | 49.85 | 204,842 |
| Feb 26 2024 | 50.08 | 0.42 | 0.85% | 49.50 | 50.754 | 49.18 | 511,568 |
| Feb 23 2024 | 49.66 | 0.08 | 0.16% | 49.43 | 50.19 | 48.88 | 344,415 |
| Feb 22 2024 | 49.58 | 1.02 | 2.10% | 48.56 | 49.71 | 48.56 | 394,443 |
| Feb 21 2024 | 48.56 | 0.44 | 0.91% | 47.98 | 48.72 | 47.77 | 190,134 |
