Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Gannett Co Inc | GCI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.21% | 2.425 | 09:34:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.39 | 2.35 | 2.44 | 2.42 |
GCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.51 | 2.75 | 2.35 | 2.62 | 832,150 | -0.085 | -3.39% |
| 1 Month | 2.26 | 2.75 | 2.235 | 2.48 | 905,785 | 0.165 | 7.30% |
| 3 Months | 2.34 | 2.75 | 1.945 | 2.28 | 753,158 | 0.085 | 3.63% |
| 6 Months | 2.31 | 2.75 | 1.66 | 2.22 | 828,275 | 0.115 | 4.98% |
| 1 Year | 1.87 | 3.60 | 1.62 | 2.26 | 1,158,040 | 0.555 | 29.68% |
| 3 Years | 4.57 | 7.05 | 1.25 | 3.56 | 1,310,103 | -2.15 | -46.94% |
| 5 Years | 9.32 | 11.66 | 0.63 | 3.95 | 1,784,335 | -6.90 | -73.98% |
GCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 2.42 | -0.16 | -6.20% | 2.59 | 2.59 | 2.42 | 767,804 |
| Apr 26 2024 | 2.58 | 0.00 | 0.00% | 2.59 | 2.605 | 2.54 | 603,690 |
| Apr 25 2024 | 2.58 | -0.11 | -4.09% | 2.63 | 2.635 | 2.54 | 527,348 |
| Apr 24 2024 | 2.69 | -0.03 | -1.10% | 2.72 | 2.7312 | 2.665 | 630,698 |
| Apr 23 2024 | 2.72 | 0.18 | 7.09% | 2.51 | 2.75 | 2.51 | 1,631,211 |
| Apr 22 2024 | 2.54 | -0.06 | -2.31% | 2.60 | 2.685 | 2.51 | 1,468,057 |
| Apr 19 2024 | 2.60 | 0.10 | 4.00% | 2.48 | 2.63 | 2.42 | 1,398,015 |
| Apr 18 2024 | 2.50 | 0.08 | 3.31% | 2.42 | 2.52 | 2.3999 | 1,370,756 |
| Apr 17 2024 | 2.42 | -0.03 | -1.22% | 2.47 | 2.50 | 2.35 | 933,970 |
| Apr 16 2024 | 2.45 | 0.13 | 5.60% | 2.30 | 2.47 | 2.258 | 1,469,575 |
| Apr 15 2024 | 2.32 | -0.06 | -2.52% | 2.40 | 2.475 | 2.32 | 1,173,706 |
| Apr 12 2024 | 2.38 | -0.03 | -1.24% | 2.41 | 2.45 | 2.33 | 548,233 |
| Apr 11 2024 | 2.41 | 0.01 | 0.42% | 2.40 | 2.435 | 2.315 | 544,433 |
| Apr 10 2024 | 2.40 | -0.05 | -2.04% | 2.34 | 2.45 | 2.31 | 983,206 |
| Apr 09 2024 | 2.45 | -0.04 | -1.61% | 2.53 | 2.56 | 2.39 | 514,034 |
| Apr 08 2024 | 2.49 | 0.15 | 6.41% | 2.36 | 2.51 | 2.34 | 744,085 |
| Apr 05 2024 | 2.34 | -0.01 | -0.43% | 2.36 | 2.38 | 2.235 | 708,736 |
| Apr 04 2024 | 2.35 | 0.01 | 0.43% | 2.34 | 2.49 | 2.34 | 1,050,236 |
| Apr 03 2024 | 2.34 | 0.03 | 1.30% | 2.30 | 2.37 | 2.30 | 452,882 |
| Apr 02 2024 | 2.31 | -0.02 | -0.86% | 2.26 | 2.32 | 2.25 | 595,017 |
| Apr 01 2024 | 2.33 | -0.11 | -4.51% | 2.39 | 2.455 | 2.315 | 647,643 |
