ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GCV Gabelli Converitble and Income Securities Fund Inc

3.55
0.00 (0.00%)
After Hours
Last Updated: 15:00:05
Delayed by 15 minutes

GCV Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 3.55 -0.03 -0.84% 3.57 3.57 3.51 38,949
Jun 13 2024 3.58 -0.11 -2.98% 3.62 3.67 3.54 21,705
Jun 12 2024 3.69 0.06 1.65% 3.73 3.74 3.67 69,684
Jun 11 2024 3.63 -0.02 -0.55% 3.62 3.6689 3.60 47,443
Jun 10 2024 3.65 -0.02 -0.54% 3.71 3.71 3.64 47,927
Jun 07 2024 3.67 0.02 0.55% 3.71 3.71 3.64 46,067
Jun 06 2024 3.65 -0.02 -0.54% 3.71 3.72 3.65 67,632
Jun 05 2024 3.67 0.00 0.00% 3.70 3.71 3.67 75,296
Jun 04 2024 3.67 -0.04 -1.08% 3.71 3.71 3.66 41,851
Jun 03 2024 3.71 0.01 0.27% 3.70 3.72 3.656 19,564
May 31 2024 3.70 0.06 1.65% 3.67 3.70 3.6301 67,958
May 30 2024 3.64 -0.01 -0.14% 3.65 3.68 3.62 37,621
May 29 2024 3.645 0.02 0.41% 3.65 3.6599 3.625 15,955
May 28 2024 3.63 -0.02 -0.55% 3.65 3.67 3.6172 25,431
May 24 2024 3.65 0.03 0.83% 3.6847 3.6847 3.63 11,117
May 23 2024 3.62 -0.05 -1.36% 3.70 3.70 3.62 35,912
May 22 2024 3.67 0.00 0.00% 3.64 3.70 3.64 54,129
May 21 2024 3.67 0.03 0.82% 3.64 3.68 3.6173 21,276
May 20 2024 3.64 -0.04 -1.09% 3.64 3.70 3.63 84,097
May 17 2024 3.68 -0.01 -0.27% 3.65 3.70 3.65 19,653
May 16 2024 3.69 -0.05 -1.34% 3.73 3.73 3.628 28,389
May 15 2024 3.74 0.12 3.31% 3.65 3.74 3.64 36,530
May 14 2024 3.62 0.03 0.84% 3.62 3.62 3.5901 19,828
May 13 2024 3.59 -0.01 -0.28% 3.60 3.67 3.59 37,563
May 10 2024 3.60 -0.03 -0.83% 3.66 3.665 3.58 20,304
May 09 2024 3.63 -0.02 -0.41% 3.65 3.66 3.62 38,181
May 08 2024 3.645 0.00 0.14% 3.63 3.69 3.62 30,470
May 07 2024 3.64 0.01 0.28% 3.63 3.6642 3.6129 51,643
May 06 2024 3.63 0.03 0.83% 3.62 3.6398 3.5901 35,469
May 03 2024 3.60 0.02 0.70% 3.62 3.62 3.5601 34,041
May 02 2024 3.575 0.05 1.27% 3.54 3.59 3.54 20,244
May 01 2024 3.53 0.01 0.28% 3.52 3.57 3.52 16,983
Apr 30 2024 3.52 -0.01 -0.28% 3.53 3.56 3.52 28,512
Apr 29 2024 3.53 0.00 0.04% 3.51 3.56 3.51 32,733
Apr 26 2024 3.5285 0.04 1.10% 3.505 3.5399 3.50 17,401
Apr 25 2024 3.49 -0.03 -0.85% 3.52 3.52 3.46 9,872
Apr 24 2024 3.52 -0.01 -0.28% 3.53 3.5491 3.50 19,626
Apr 23 2024 3.53 0.03 0.86% 3.53 3.56 3.50 34,672
Apr 22 2024 3.50 0.04 1.30% 3.45 3.52 3.45 15,001
Apr 19 2024 3.455 -0.01 -0.14% 3.46 3.4701 3.45 47,028
Apr 18 2024 3.46 0.03 0.87% 3.45 3.46 3.4199 48,919
Apr 17 2024 3.43 0.02 0.59% 3.43 3.45 3.39 65,448
Apr 16 2024 3.41 -0.04 -1.02% 3.35 3.43 3.35 47,516
Apr 15 2024 3.445 -0.10 -2.68% 3.54 3.5466 3.42 63,423
Apr 12 2024 3.54 -0.09 -2.48% 3.67 3.67 3.51 51,114
Apr 11 2024 3.63 0.02 0.55% 3.62 3.64 3.61 24,857
Apr 10 2024 3.61 -0.06 -1.64% 3.62 3.71 3.61 48,743
Apr 09 2024 3.6703 0.02 0.56% 3.68 3.7099 3.66 12,139
Apr 08 2024 3.65 0.02 0.55% 3.61 3.6716 3.61 29,576
Apr 05 2024 3.63 -0.01 -0.27% 3.60 3.64 3.60 30,915
Apr 04 2024 3.64 -0.04 -1.11% 3.66 3.695 3.64 33,914
Apr 03 2024 3.681 0.02 0.57% 3.65 3.69 3.6241 57,366
Apr 02 2024 3.66 -0.03 -0.81% 3.65 3.67 3.65 29,495
Apr 01 2024 3.69 -0.02 -0.54% 3.70 3.73 3.69 51,603
Mar 28 2024 3.71 0.00 0.00% 3.66 3.73 3.66 47,547
Mar 27 2024 3.71 0.05 1.37% 3.68 3.71 3.67 43,937
Mar 26 2024 3.66 -0.02 -0.54% 3.67 3.6951 3.66 44,042
Mar 25 2024 3.68 -0.01 -0.27% 3.71 3.71 3.66 17,548
Mar 22 2024 3.69 -0.04 -1.07% 3.71 3.75 3.65 43,040
Mar 21 2024 3.73 0.04 1.08% 3.78 3.78 3.69 143,816
Mar 20 2024 3.69 0.02 0.54% 3.68 3.6973 3.66 35,411
Mar 19 2024 3.67 0.01 0.27% 3.66 3.68 3.63 44,818

Your Recent History

Delayed Upgrade Clock