ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,129.60
-0.24%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.37056
0.00%
Bitcoin
61,016.31
0.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Gabelli Dividend and Income Trust (GDV-G)

  7. Gabelli Dividend and Income Trust (GDV-G) Historical

Gabelli Dividend and Income Trust

Gabelli Dividend and Income Trust (GDV-G)

NYSE
25.12
0.00
(0.00%)
Closed June 26 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171944160025.11500.0025.11525.11525.1150
171935520025.11500.0025.11525.11525.1150
171926880025.11500.0025.11525.11525.1150
171900960025.11500.0025.11525.11525.1150
171892320025.11500.0025.11525.11525.1150
171875040025.11500.0025.11525.11525.1150
171866400025.11500.0025.11525.11525.1150
171840480025.11500.0025.11525.11525.1150
171831840025.11500.0025.11525.11525.1150
171823200025.11500.0025.11525.11525.1150
171814560025.11500.0025.11525.11525.1150
171805920025.11500.0025.11525.11525.1150
171780000025.11500.0025.11525.11525.1150
171771360025.11500.0025.11525.11525.1150
171762720025.11500.0025.11525.11525.1150
171754080025.11500.0025.11525.11525.1150
171745440025.11500.0025.11525.11525.1150
171719520025.11500.0025.11525.11525.1150
171710880025.11500.0025.11525.11525.1150
171702240025.11500.0025.11525.11525.1150
171693600025.11500.0025.11525.11525.1150
171659040025.11500.0025.11525.11525.1150
171650400025.11500.0025.11525.11525.1150
171641760025.11500.0025.11525.11525.1150
171633120025.11500.0025.11525.11525.1150
171624480025.11500.0025.11525.11525.1150
171598560025.11500.0025.11525.11525.1150
171589920025.11500.0025.11525.11525.1150
171581280025.11500.0025.11525.11525.1150
171572640025.11500.0025.11525.11525.1150
171564000025.11500.0025.11525.11525.1150
171538080025.11500.0025.11525.11525.1150
171529440025.11500.0025.11525.11525.1150
171520800025.11500.0025.11525.11525.1150
171512160025.11500.0025.11525.11525.1150
171503520025.11500.0025.11525.11525.1150
171477600025.11500.0025.11525.11525.1150
171468960025.11500.0025.11525.11525.1150
171460320025.11500.0025.11525.11525.1150
171451680025.11500.0025.11525.11525.1150
171443040025.11500.0025.11525.11525.1150
171417120025.11500.0025.11525.11525.1150
171408480025.11500.0025.11525.11525.1150
171399840025.11500.0025.11525.11525.1150
171391200025.11500.0025.11525.11525.1150
171382560025.11500.0025.11525.11525.1150
171356640025.11500.0025.11525.11525.1150
171348000025.11500.0025.11525.11525.1150
171339360025.11500.0025.11525.11525.1150
171330720025.11500.0025.11525.11525.1150
171322080025.11500.0025.11525.11525.1150
171296160025.11500.0025.11525.11525.1150
171287520025.11500.0025.11525.11525.1150
171278880025.11500.0025.11525.11525.1150
171270240025.11500.0025.11525.11525.1150
171261600025.11500.0025.11525.11525.1150
171235680025.11500.0025.11525.11525.1150
171227040025.11500.0025.11525.11525.1150
171218400025.11500.0025.11525.11525.1150
171209760025.11500.0025.11525.11525.1150
171201120025.11500.0025.11525.11525.1150
171166560025.11500.0025.11525.11525.1150
171157920025.11500.0025.11525.11525.1150

Your Recent History

NYSE
GDV-G
Gabelli Dividend and Inc...
BOV
CTNM3F
COTEMINAS ON
LSE
ZC42
Citi Fun 24
TG
AMZ
Amazon com
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved