We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -11.5107913669 | 2.78 | 2.78 | 2.46 | 19351 | 2.61011296 | DR |
| 4 | -0.25 | -9.22509225092 | 2.71 | 3.25 | 2.46 | 24061 | 2.79822829 | DR |
| 12 | -0.2 | -7.51879699248 | 2.66 | 3.25 | 2.35 | 13919 | 2.70788766 | DR |
| 26 | 0.03 | 1.23456790123 | 2.43 | 3.4 | 2.35 | 13243 | 2.73226719 | DR |
| 52 | -0.74 | -23.125 | 3.2 | 3.48 | 2.31 | 10748 | 2.76621122 | DR |
| 156 | -3.04 | -55.2727272727 | 5.5 | 6.78 | 2.31 | 17896 | 3.89390843 | DR |
| 260 | -9.47 | -79.3797150042 | 11.93 | 16.5 | 2.31 | 54606 | 9.26362141 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 2.52 | -0.04 | -1.56 | 2.55 | 2.626 | 2.5099999 | 7310 |
| 1741390800 | 2.56 | -0.09 | -3.40 | 2.65 | 2.7204 | 2.56 | 47824 |
| 1741304400 | 2.65 | -0.05 | -1.85 | 2.75 | 2.75 | 2.65 | 5747 |
| 1741218000 | 2.7 | 0.04 | 1.50 | 2.67 | 2.7599999 | 2.67 | 25910 |
| 1741131600 | 2.66 | -0.1 | -3.62 | 2.7799999 | 2.7799999 | 2.62 | 9965 |
| 1741045200 | 2.7599999 | 0.05 | 1.85 | 2.73 | 2.7799999 | 2.68 | 9722 |
| 1740786000 | 2.71 | -0.01 | -0.37 | 2.67 | 2.75 | 2.59 | 28917 |
| 1740699600 | 2.72 | -0.04 | -1.45 | 2.74 | 2.7712 | 2.61 | 30602 |
| 1740613200 | 2.7599999 | -0 | -0.18 | 2.7799999 | 2.87 | 2.74 | 7363 |
| 1740526800 | 2.7649 | -0.06 | -1.95 | 2.82 | 2.8283999 | 2.71 | 18961 |
| 1740440400 | 2.82 | -0.08 | -2.76 | 2.93 | 2.93 | 2.7599999 | 73978 |
| 1740181200 | 2.9 | -0.06 | -2.03 | 2.96 | 3.0001 | 2.87 | 39146 |
| 1740094800 | 2.96 | -0.06 | -1.99 | 3.07 | 3.07 | 2.9 | 9110 |
| 1740008400 | 3.02 | -0.02 | -0.66 | 3.25 | 3.25 | 2.8 | 49056 |
| 1739922000 | 3.04 | 0.19 | 6.67 | 2.91 | 3.22 | 2.8 | 36351 |
| 1739576400 | 2.85 | 0.16 | 5.95 | 2.74 | 2.8668999 | 2.6690999 | 18143 |
| 1739490000 | 2.69 | -0.06 | -2.18 | 2.74 | 2.74 | 2.65 | 9659 |
| 1739403600 | 2.7498999 | 0.11 | 4.15 | 2.67 | 2.7599 | 2.63 | 22298 |
| 1739317200 | 2.6404 | -0.1 | -3.64 | 2.71 | 2.71 | 2.62 | 7102 |
| 1739230800 | 2.74 | -0.01 | -0.36 | 2.75 | 2.79 | 2.64 | 13035 |
| 1738971600 | 2.75 | 0.13 | 4.96 | 2.66 | 2.75 | 2.65 | 8476 |
| 1738885200 | 2.62 | 0 | 0.08 | 2.61 | 2.645 | 2.6 | 1795 |
| 1738798800 | 2.618 | -0.08 | -3.04 | 2.69 | 2.7395999 | 2.618 | 1871 |
| 1738712400 | 2.7 | 0.04 | 1.50 | 2.68 | 2.7599999 | 2.65 | 5761 |
| 1738626000 | 2.66 | -0.08 | -2.92 | 2.7 | 2.7799999 | 2.63 | 1840 |
| 1738366800 | 2.74 | -0.01 | -0.36 | 2.74 | 2.79 | 2.7 | 12334 |
| 1738280400 | 2.75 | 0 | 0.00 | 2.77 | 2.84 | 2.66 | 12641 |
| 1738194000 | 2.75 | 0.06 | 2.23 | 2.68 | 2.75 | 2.6239 | 9746 |
| 1738107600 | 2.69 | -0.03 | -1.10 | 2.74 | 2.75 | 2.64 | 9046 |
| 1738021200 | 2.72 | 0.07 | 2.64 | 2.74 | 2.75 | 2.63 | 18568 |
| 1737762000 | 2.65 | 0.13 | 5.16 | 2.62 | 2.6999 | 2.55 | 4731 |
| 1737675600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1737589200 | 2.52 | 0 | 0.00 | 2.49 | 2.57 | 2.47 | 6490 |
| 1737502800 | 2.52 | 0.05 | 2.02 | 2.46 | 2.57 | 2.45 | 2998 |
| 1737157200 | 2.47 | 0.07 | 2.70 | 2.42 | 2.5 | 2.41 | 3269 |
| 1737070800 | 2.4049999 | -0.04 | -1.43 | 2.46 | 2.46 | 2.4049999 | 3193 |
| 1736984400 | 2.44 | 0.01 | 0.41 | 2.42 | 2.48 | 2.37 | 2326 |
| 1736898000 | 2.43 | 0.07 | 2.97 | 2.37 | 2.45 | 2.37 | 3748 |
| 1736811600 | 2.36 | -0.04 | -1.67 | 2.38 | 2.38 | 2.35 | 2190 |
| 1736552400 | 2.4 | 0.02 | 0.84 | 2.4 | 2.4177 | 2.37 | 3169 |
| 1736379600 | 2.38 | -0.03 | -1.24 | 2.46 | 2.46 | 2.37 | 13693 |
| 1736293200 | 2.41 | -0.02 | -0.63 | 2.5 | 2.5 | 2.41 | 11074 |
| 1736206800 | 2.4253 | -0.07 | -2.99 | 2.56 | 2.56 | 2.4235 | 5990 |
| 1735947600 | 2.5 | -0.03 | -1.19 | 2.5299999 | 2.5894 | 2.5 | 1649 |
| 1735861200 | 2.5299999 | -0.03 | -1.17 | 2.52 | 2.54 | 2.5 | 2109 |
| 1735688400 | 2.56 | 0.06 | 2.40 | 2.57 | 2.59 | 2.4598 | 7168 |
| 1735602000 | 2.5 | -0.02 | -0.79 | 2.5 | 2.55 | 2.4022 | 25518 |
| 1735342800 | 2.52 | 0.01 | 0.40 | 2.5099999 | 2.57 | 2.49 | 11100 |
| 1735256400 | 2.5099999 | 0.01 | 0.40 | 2.48 | 2.57 | 2.48 | 2978 |
| 1735077840 | 2.5 | 0 | 0.00 | 2.4 | 2.5099999 | 2.4 | 2106 |
| 1734997200 | 2.5 | 0.07 | 2.88 | 2.44 | 2.5 | 2.41 | 8668 |
| 1734738000 | 2.43 | -0.03 | -1.22 | 2.46 | 2.47 | 2.42 | 14083 |
| 1734651600 | 2.46 | -0.04 | -1.60 | 2.5099999 | 2.5099999 | 2.42 | 14100 |
| 1734565200 | 2.5 | -0.13 | -4.94 | 2.6 | 2.6201 | 2.43 | 23844 |
| 1734478800 | 2.63 | 0.02 | 0.77 | 2.61 | 2.63 | 2.57 | 21637 |
| 1734392400 | 2.61 | 0.05 | 2.00 | 2.55 | 2.63 | 2.52 | 31423 |
| 1734133200 | 2.5587 | 0.06 | 2.35 | 2.55 | 2.6 | 2.52 | 12505 |
| 1734046800 | 2.5 | -0.09 | -3.47 | 2.6001 | 2.6332 | 2.5 | 16413 |
| 1733960400 | 2.59 | -0.08 | -3.00 | 2.67 | 2.71 | 2.59 | 18004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
