We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441600 | 2.5299999 | 0.07 | 2.85 | 2.5 | 2.5893 | 2.47 | 14721 |
| 1719355200 | 2.46 | -0.15 | -5.75 | 2.62 | 2.62 | 2.38 | 42311 |
| 1719268800 | 2.61 | 0.02 | 0.77 | 2.6 | 2.61 | 2.52 | 2392 |
| 1719009600 | 2.59 | -0.04 | -1.52 | 2.55 | 2.66 | 2.48 | 14900 |
| 1718923200 | 2.63 | 0.03 | 1.15 | 2.57 | 2.66 | 2.57 | 8350 |
| 1718750400 | 2.6 | 0.01 | 0.39 | 2.55 | 2.6 | 2.5 | 7883 |
| 1718664000 | 2.59 | 0 | 0.00 | 2.63 | 2.64 | 2.57 | 5320 |
| 1718404800 | 2.59 | 0.04 | 1.45 | 2.58 | 2.65 | 2.55 | 2303 |
| 1718318400 | 2.553 | -0.1 | -3.66 | 2.64 | 2.675 | 2.55 | 5243 |
| 1718232000 | 2.65 | 0.07 | 2.71 | 2.58 | 2.67 | 2.56 | 4513 |
| 1718145600 | 2.58 | -0.04 | -1.36 | 2.64 | 2.84 | 2.56 | 3446 |
| 1718059200 | 2.6157 | -0 | -0.16 | 2.59 | 2.66 | 2.5703 | 2160 |
| 1717800000 | 2.62 | 0.01 | 0.38 | 2.56 | 2.64 | 2.54 | 11526 |
| 1717713600 | 2.61 | -0.05 | -1.88 | 2.69 | 2.72 | 2.5694 | 13089 |
| 1717627200 | 2.66 | 0.11 | 4.31 | 2.57 | 2.68 | 2.57 | 14535 |
| 1717540800 | 2.55 | -0.04 | -1.54 | 2.55 | 2.58 | 2.55 | 10918 |
| 1717454400 | 2.59 | -0.04 | -1.52 | 2.64 | 2.7102 | 2.59 | 14216 |
| 1717195200 | 2.63 | -0.06 | -2.23 | 2.735 | 2.74 | 2.63 | 14113 |
| 1717108800 | 2.69 | -0.1 | -3.58 | 2.81 | 2.81 | 2.69 | 11829 |
| 1717022400 | 2.79 | -0.06 | -2.11 | 2.87 | 2.89 | 2.75 | 13585 |
| 1716936000 | 2.85 | 0 | 0.00 | 2.85 | 2.938 | 2.85 | 3802 |
| 1716590400 | 2.85 | -0.05 | -1.72 | 2.89 | 2.915 | 2.85 | 6835 |
| 1716504000 | 2.9 | -0.15 | -4.92 | 3.1 | 3.1 | 2.895 | 15246 |
| 1716417600 | 3.05 | -0.1 | -3.17 | 3.19 | 3.19 | 2.898 | 16770 |
| 1716331200 | 3.15 | -0.01 | -0.32 | 3.16 | 3.2599999 | 3.1 | 10479 |
| 1716244800 | 3.16 | -0.08 | -2.47 | 3.34 | 3.38 | 3.16 | 7128 |
| 1715985600 | 3.24 | 0.14 | 4.52 | 3.16 | 3.3299 | 3.12 | 12991 |
| 1715899200 | 3.1 | 0.02 | 0.65 | 3.14 | 3.18 | 3.07 | 6119 |
| 1715812800 | 3.08 | -0.13 | -4.05 | 3.25 | 3.2599999 | 3.02 | 7858 |
| 1715726400 | 3.21 | -0.22 | -6.41 | 3.38 | 3.38 | 3.21 | 6486 |
| 1715640000 | 3.43 | 0.08 | 2.24 | 3.33 | 3.48 | 3.33 | 3687 |
| 1715380800 | 3.355 | 0 | 0.15 | 3.35 | 3.45 | 3.3 | 13279 |
| 1715294400 | 3.35 | 0.05 | 1.52 | 3.33 | 3.375 | 3.27 | 1482 |
| 1715208000 | 3.3 | -0.05 | -1.49 | 3.35 | 3.35 | 3.29 | 1288 |
| 1715121600 | 3.35 | 0.09 | 2.76 | 3.22 | 3.37 | 3.22 | 5027 |
| 1715035200 | 3.2599999 | 0.13 | 4.15 | 3.1 | 3.29 | 3.09 | 3376 |
| 1714776000 | 3.13 | 0.07 | 2.29 | 3 | 3.24 | 3 | 3575 |
| 1714689600 | 3.06 | -0.14 | -4.38 | 3.23 | 3.35 | 3.0099999 | 36468 |
| 1714603200 | 3.2 | 0 | 0.00 | 3.24 | 3.24 | 3.17 | 2183 |
| 1714516800 | 3.2 | -0.01 | -0.31 | 3.24 | 3.24 | 3.1 | 8040 |
| 1714430400 | 3.21 | 0.11 | 3.55 | 3.05 | 3.32 | 2.92 | 39213 |
| 1714171200 | 3.1 | 0.24 | 8.39 | 2.87 | 3.1 | 2.81 | 15539 |
| 1714084800 | 2.86 | -0.04 | -1.38 | 2.9095 | 2.91 | 2.725 | 12509 |
| 1713998400 | 2.9 | -0.07 | -2.36 | 3.02 | 3.0799 | 2.9 | 4481 |
| 1713912000 | 2.97 | 0.01 | 0.17 | 3 | 3.08 | 2.92 | 1812 |
| 1713825600 | 2.965 | 0.13 | 4.61 | 2.83 | 2.965 | 2.83 | 2612 |
| 1713566400 | 2.8344 | 0.07 | 2.71 | 2.7799999 | 2.865 | 2.77 | 9322 |
| 1713480000 | 2.7597 | -0.18 | -6.13 | 2.97 | 2.97 | 2.74 | 12658 |
| 1713393600 | 2.94 | 0.02 | 0.77 | 2.95 | 3.04 | 2.9 | 4304 |
| 1713307200 | 2.9174 | -0.07 | -2.43 | 2.96 | 3.0554 | 2.9 | 4452 |
| 1713220800 | 2.99 | -0.07 | -2.29 | 3.06 | 3.085 | 2.98 | 5010 |
| 1712961600 | 3.06 | 0.02 | 0.66 | 3.0099999 | 3.1 | 3.0099999 | 2774 |
| 1712875200 | 3.04 | -0.05 | -1.62 | 3.02 | 3.13 | 3.02 | 4226 |
| 1712788800 | 3.09 | 0 | 0.00 | 3.05 | 3.1277 | 3.0099999 | 3676 |
| 1712702400 | 3.09 | 0.04 | 1.31 | 3.0299999 | 3.12 | 3.0299999 | 4256 |
| 1712616000 | 3.05 | 0.03 | 0.99 | 3.06 | 3.16 | 3.0200999 | 6633 |
| 1712356800 | 3.02 | -0.08 | -2.58 | 3.11 | 3.11 | 3 | 4985 |
| 1712270400 | 3.1 | -0.01 | -0.32 | 3.14 | 3.14 | 3.0299999 | 2181 |
| 1712184000 | 3.11 | 0 | 0.00 | 3.06 | 3.11 | 3.0299999 | 10191 |
| 1712097600 | 3.11 | -0.08 | -2.51 | 3.17 | 3.17 | 3.06 | 10508 |
| 1712011200 | 3.19 | 0.08 | 2.57 | 3.17 | 3.19 | 3.11 | 18264 |
| 1711665600 | 3.11 | 0.05 | 1.63 | 3.04 | 3.1399 | 3.04 | 4794 |
| 1711579200 | 3.06 | -0.12 | -3.77 | 3.13 | 3.22 | 3.06 | 7365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
