We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0841042893188 | 11.89 | 12.04 | 11.785 | 122642 | 11.91219924 | CS |
| 4 | 0.11 | 0.934579439252 | 11.77 | 12.16 | 11.735 | 117457 | 11.94335817 | CS |
| 12 | 0.23 | 1.97424892704 | 11.65 | 12.16 | 11.115 | 128191 | 11.66267017 | CS |
| 26 | 0.42 | 3.66492146597 | 11.46 | 12.16 | 11.05 | 156568 | 11.55568551 | CS |
| 52 | 0.85 | 7.70625566636 | 11.03 | 12.16 | 10.24 | 157471 | 11.28582249 | CS |
| 156 | -3.68 | -23.6503856041 | 15.56 | 16.1 | 10.08 | 142726 | 12.20444543 | CS |
| 260 | -2.49 | -17.3277661795 | 14.37 | 16.1 | 8.62 | 140947 | 12.77745743 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 11.88 | -0.08 | -0.67 | 12.03 | 12.04 | 11.85 | 264042 |
| 1719528000 | 11.96 | 0.09 | 0.76 | 11.91 | 11.96 | 11.88 | 134115 |
| 1719441600 | 11.87 | -0.06 | -0.50 | 11.87 | 11.9051 | 11.785 | 153737 |
| 1719355200 | 11.93 | -0.02 | -0.17 | 11.99 | 12.02 | 11.85 | 148958 |
| 1719268800 | 11.95 | 0.09 | 0.76 | 11.91 | 11.955 | 11.89 | 73703 |
| 1719009600 | 11.86 | -0.05 | -0.42 | 11.89 | 11.915 | 11.84 | 102699 |
| 1718923200 | 11.91 | -0.04 | -0.33 | 11.95 | 11.955 | 11.82 | 117938 |
| 1718750400 | 11.95 | -0.09 | -0.75 | 12.02 | 12.02 | 11.88 | 97680 |
| 1718664000 | 12.04 | 0.07 | 0.58 | 11.99 | 12.095 | 11.95 | 177477 |
| 1718404800 | 11.97 | -0.02 | -0.17 | 11.95 | 11.99 | 11.9301 | 68030 |
| 1718318400 | 11.99 | -0.12 | -0.99 | 12.02 | 12.05 | 11.95 | 96079 |
| 1718232000 | 12.11 | 0.17 | 1.42 | 12.03 | 12.16 | 12.005 | 258600 |
| 1718145600 | 11.94 | 0.09 | 0.76 | 11.85 | 11.965 | 11.8333 | 99999 |
| 1718059200 | 11.85 | -0.09 | -0.75 | 11.94 | 11.94 | 11.78 | 147736 |
| 1717800000 | 11.94 | 0.03 | 0.25 | 11.905 | 11.94 | 11.89 | 98542 |
| 1717713600 | 11.91 | -0.01 | -0.08 | 11.93 | 11.93 | 11.86 | 58486 |
| 1717627200 | 11.92 | 0.06 | 0.51 | 11.9 | 11.9399 | 11.84 | 134295 |
| 1717540800 | 11.86 | -0.03 | -0.25 | 11.9 | 11.9302 | 11.835 | 94239 |
| 1717454400 | 11.89 | 0.08 | 0.68 | 11.82 | 11.89 | 11.82 | 73034 |
| 1717195200 | 11.81 | 0.11 | 0.94 | 11.77 | 11.815 | 11.735 | 96335 |
| 1717108800 | 11.7 | 0.08 | 0.69 | 11.64 | 11.7 | 11.64 | 129264 |
| 1717022400 | 11.62 | -0.11 | -0.94 | 11.74 | 11.77 | 11.585 | 122840 |
| 1716936000 | 11.73 | -0.14 | -1.18 | 11.87 | 11.875 | 11.73 | 79733 |
| 1716590400 | 11.87 | 0.12 | 1.02 | 11.77 | 11.87 | 11.77 | 82618 |
| 1716504000 | 11.75 | -0.07 | -0.59 | 11.85 | 11.85 | 11.74 | 56024 |
| 1716417600 | 11.82 | -0.02 | -0.17 | 11.86 | 11.86 | 11.79 | 116730 |
| 1716331200 | 11.84 | 0.13 | 1.11 | 11.74 | 11.84 | 11.715 | 173246 |
| 1716244800 | 11.71 | 0.06 | 0.52 | 11.69 | 11.71 | 11.67 | 76990 |
| 1715985600 | 11.65 | -0.01 | -0.09 | 11.7 | 11.7 | 11.65 | 90055 |
| 1715899200 | 11.66 | -0.04 | -0.34 | 11.72 | 11.725 | 11.65 | 115448 |
| 1715812800 | 11.7 | 0.08 | 0.69 | 11.72 | 11.72 | 11.665 | 108015 |
| 1715726400 | 11.62 | -0.01 | -0.09 | 11.67 | 11.6999 | 11.6 | 79996 |
| 1715640000 | 11.63 | -0.06 | -0.51 | 11.73 | 11.7505 | 11.63 | 81443 |
| 1715380800 | 11.69 | 0 | 0.00 | 11.72 | 11.72 | 11.65 | 104739 |
| 1715294400 | 11.69 | -0.07 | -0.60 | 11.69 | 11.71 | 11.66 | 101084 |
| 1715208000 | 11.76 | -0.03 | -0.25 | 11.8 | 11.8 | 11.74 | 100020 |
| 1715121600 | 11.79 | 0.04 | 0.34 | 11.8 | 11.81 | 11.75 | 141132 |
| 1715035200 | 11.75 | 0.06 | 0.51 | 11.74 | 11.77 | 11.7 | 87651 |
| 1714776000 | 11.69 | 0.13 | 1.12 | 11.65 | 11.69 | 11.61 | 125785 |
| 1714689600 | 11.56 | -0.01 | -0.09 | 11.57 | 11.58 | 11.53 | 197573 |
| 1714603200 | 11.57 | 0.06 | 0.52 | 11.54 | 11.65 | 11.505 | 98310 |
| 1714516800 | 11.51 | -0.04 | -0.35 | 11.55 | 11.57 | 11.49 | 110591 |
| 1714430400 | 11.55 | 0.07 | 0.61 | 11.53 | 11.55 | 11.48 | 79044 |
| 1714171200 | 11.48 | 0.1 | 0.88 | 11.44 | 11.485 | 11.435 | 129774 |
| 1714084800 | 11.38 | -0.04 | -0.35 | 11.385 | 11.39 | 11.34 | 157223 |
| 1713998400 | 11.42 | -0.09 | -0.78 | 11.5 | 11.515 | 11.405 | 126189 |
| 1713912000 | 11.51 | 0.14 | 1.23 | 11.4 | 11.525 | 11.39 | 166961 |
| 1713825600 | 11.37 | 0.11 | 0.98 | 11.29 | 11.37 | 11.285 | 105612 |
| 1713566400 | 11.26 | 0.03 | 0.27 | 11.23 | 11.28 | 11.22 | 121810 |
| 1713480000 | 11.23 | 0.06 | 0.54 | 11.2 | 11.23 | 11.145 | 177692 |
| 1713393600 | 11.17 | 0.02 | 0.18 | 11.22 | 11.24 | 11.14 | 177931 |
| 1713307200 | 11.15 | -0.09 | -0.80 | 11.2 | 11.205 | 11.115 | 353218 |
| 1713220800 | 11.24 | -0.14 | -1.23 | 11.35 | 11.38 | 11.18 | 163946 |
| 1712961600 | 11.38 | -0.07 | -0.61 | 11.45 | 11.47 | 11.34 | 125890 |
| 1712875200 | 11.45 | -0.12 | -1.04 | 11.52 | 11.5373 | 11.4402 | 146712 |
| 1712788800 | 11.57 | -0.14 | -1.20 | 11.67 | 11.675 | 11.53 | 297104 |
| 1712702400 | 11.71 | -0.02 | -0.17 | 11.72 | 11.745 | 11.68 | 190421 |
| 1712616000 | 11.73 | 0.07 | 0.60 | 11.71 | 11.765 | 11.6814 | 191495 |
| 1712356800 | 11.66 | 0.04 | 0.34 | 11.65 | 11.665 | 11.62 | 113086 |
| 1712270400 | 11.62 | -0.09 | -0.77 | 11.77 | 11.77 | 11.58 | 192621 |
| 1712184000 | 11.71 | -0.06 | -0.51 | 11.76 | 11.76 | 11.675 | 143056 |
| 1712097600 | 11.77 | -0.09 | -0.76 | 11.8099 | 11.82 | 11.745 | 124100 |
| 1712011200 | 11.86 | -0.1 | -0.84 | 11.98 | 11.98 | 11.845 | 171917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
