We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 4.20032310178 | 12.38 | 12.86 | 12.2344 | 188580 | 12.4414721 | CS |
| 4 | 0.16 | 1.25588697017 | 12.74 | 13.11 | 12.2344 | 163949 | 12.59264851 | CS |
| 12 | 0.25 | 1.97628458498 | 12.65 | 13.11 | 12.2344 | 155838 | 12.63602946 | CS |
| 26 | 1.04 | 8.76897133221 | 11.86 | 13.11 | 11.585 | 158284 | 12.41422697 | CS |
| 52 | 1.91 | 17.3794358508 | 10.99 | 13.11 | 10.86 | 164986 | 11.92128377 | CS |
| 156 | -2.58 | -16.6666666667 | 15.48 | 15.48 | 10.08 | 147327 | 11.81734197 | CS |
| 260 | -1.5 | -10.4166666667 | 14.4 | 16.1 | 8.62 | 146342 | 12.65808069 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 12.9 | 0.21 | 1.65 | 12.72 | 12.9 | 12.7 | 178645 |
| 1732232400 | 12.69 | 0.14 | 1.12 | 12.58 | 12.69 | 12.56 | 148436 |
| 1732146000 | 12.55 | 0.15 | 1.21 | 12.45 | 12.55 | 12.44 | 173510 |
| 1732059600 | 12.4 | 0.05 | 0.40 | 12.33 | 12.42 | 12.32 | 184773 |
| 1731973200 | 12.35 | 0.01 | 0.08 | 12.3 | 12.37 | 12.26 | 148672 |
| 1731714000 | 12.34 | -0.07 | -0.56 | 12.4 | 12.41 | 12.2344 | 328668 |
| 1731627600 | 12.41 | -0.15 | -1.19 | 12.52 | 12.54 | 12.345 | 267130 |
| 1731541200 | 12.56 | -0.2 | -1.57 | 12.83 | 12.83 | 12.55 | 230308 |
| 1731454800 | 12.76 | -0.13 | -1.01 | 12.95 | 12.97 | 12.67 | 190380 |
| 1731368400 | 12.89 | -0.08 | -0.62 | 13.06 | 13.11 | 12.85 | 129677 |
| 1731109200 | 12.97 | 0.1 | 0.78 | 12.89 | 12.98 | 12.88 | 150535 |
| 1731022800 | 12.87 | 0.17 | 1.34 | 12.75 | 12.87 | 12.6734 | 195583 |
| 1730936400 | 12.7 | 0.14 | 1.11 | 12.62 | 12.71 | 12.57 | 244435 |
| 1730850000 | 12.56 | 0.06 | 0.48 | 12.57 | 12.59 | 12.51 | 137223 |
| 1730763600 | 12.5 | -0.07 | -0.56 | 12.64 | 12.66 | 12.4819 | 134941 |
| 1730500800 | 12.57 | -0.04 | -0.32 | 12.6 | 12.67 | 12.57 | 119580 |
| 1730414400 | 12.61 | 0 | 0.00 | 12.65 | 12.6596 | 12.57 | 106218 |
| 1730328000 | 12.61 | 0.12 | 0.96 | 12.55 | 12.61 | 12.5201 | 146088 |
| 1730241600 | 12.49 | -0.18 | -1.42 | 12.67 | 12.67 | 12.47 | 151568 |
| 1730155200 | 12.67 | -0.1 | -0.78 | 12.83 | 12.83 | 12.65 | 102553 |
| 1729896000 | 12.77 | 0.06 | 0.47 | 12.74 | 12.775 | 12.733 | 108953 |
| 1729809600 | 12.71 | 0.08 | 0.63 | 12.68 | 12.72 | 12.65 | 106732 |
| 1729723200 | 12.63 | -0.03 | -0.24 | 12.67 | 12.69 | 12.61 | 131014 |
| 1729636800 | 12.66 | -0.02 | -0.16 | 12.65 | 12.69 | 12.63 | 141254 |
| 1729550400 | 12.68 | -0.01 | -0.08 | 12.71 | 12.71 | 12.6601 | 136344 |
| 1729291200 | 12.69 | 0 | 0.00 | 12.72 | 12.72 | 12.65 | 132352 |
| 1729204800 | 12.69 | 0.03 | 0.24 | 12.68 | 12.72 | 12.64 | 133706 |
| 1729118400 | 12.66 | 0.09 | 0.72 | 12.6 | 12.67 | 12.6 | 149964 |
| 1729032000 | 12.57 | -0.1 | -0.79 | 12.71 | 12.71 | 12.55 | 163014 |
| 1728945600 | 12.67 | -0.01 | -0.08 | 12.73 | 12.75 | 12.6209 | 131332 |
| 1728686400 | 12.68 | -0.1 | -0.78 | 12.76 | 12.765 | 12.65 | 132569 |
| 1728600000 | 12.78 | -0.12 | -0.93 | 12.81 | 12.825 | 12.72 | 125877 |
| 1728513600 | 12.9 | 0.05 | 0.39 | 12.88 | 12.9 | 12.82 | 155672 |
| 1728427200 | 12.85 | 0.01 | 0.08 | 12.89 | 12.89 | 12.8 | 111865 |
| 1728340800 | 12.84 | 0 | 0.00 | 12.87 | 12.89 | 12.81 | 136402 |
| 1728081600 | 12.84 | 0.01 | 0.08 | 12.83 | 12.8963 | 12.83 | 190481 |
| 1727995200 | 12.83 | -0.06 | -0.47 | 12.88 | 12.9419 | 12.765 | 144648 |
| 1727908800 | 12.89 | 0.05 | 0.39 | 12.83 | 12.915 | 12.83 | 107859 |
| 1727822400 | 12.84 | 0.06 | 0.47 | 12.78 | 12.855 | 12.78 | 131662 |
| 1727736000 | 12.78 | 0.04 | 0.31 | 12.74 | 12.8294 | 12.73 | 208775 |
| 1727476800 | 12.74 | 0.04 | 0.31 | 12.72 | 12.74 | 12.7 | 99559 |
| 1727390400 | 12.7 | -0.02 | -0.16 | 12.72 | 12.74 | 12.68 | 130031 |
| 1727304000 | 12.72 | -0.02 | -0.16 | 12.74 | 12.7797 | 12.665 | 191619 |
| 1727217600 | 12.74 | 0.1 | 0.79 | 12.62 | 12.74 | 12.55 | 213572 |
| 1727131200 | 12.64 | 0.05 | 0.40 | 12.57 | 12.64 | 12.55 | 167592 |
| 1726872000 | 12.59 | -0.07 | -0.55 | 12.67 | 12.67 | 12.57 | 113427 |
| 1726785600 | 12.66 | 0.03 | 0.24 | 12.69 | 12.69 | 12.6 | 189087 |
| 1726699200 | 12.63 | 0.05 | 0.40 | 12.61 | 12.645 | 12.59 | 183180 |
| 1726612800 | 12.58 | 0.03 | 0.24 | 12.58 | 12.59 | 12.55 | 236795 |
| 1726526400 | 12.55 | 0.07 | 0.56 | 12.54 | 12.55 | 12.5 | 118647 |
| 1726267200 | 12.48 | 0.03 | 0.24 | 12.46 | 12.5 | 12.43 | 123019 |
| 1726180800 | 12.45 | -0.05 | -0.40 | 12.46 | 12.4744 | 12.3925 | 203993 |
| 1726094400 | 12.5 | 0.04 | 0.32 | 12.46 | 12.515 | 12.43 | 181159 |
| 1726008000 | 12.46 | -0.09 | -0.72 | 12.56 | 12.6 | 12.42 | 292023 |
| 1725921600 | 12.55 | -0.01 | -0.08 | 12.56 | 12.59 | 12.5 | 226784 |
| 1725662400 | 12.56 | -0.02 | -0.16 | 12.58 | 12.59 | 12.52 | 136303 |
| 1725576000 | 12.58 | -0.02 | -0.16 | 12.63 | 12.65 | 12.51 | 204298 |
| 1725489600 | 12.6 | -0.05 | -0.40 | 12.66 | 12.66 | 12.58 | 177918 |
| 1725403200 | 12.65 | -0.01 | -0.08 | 12.68 | 12.68 | 12.5997 | 156617 |
| 1725057600 | 12.66 | 0.02 | 0.16 | 12.65 | 12.6745 | 12.646 | 143994 |
| 1724971200 | 12.64 | 0.09 | 0.72 | 12.55 | 12.64 | 12.55 | 140544 |
| 1724884800 | 12.55 | -0.04 | -0.32 | 12.57 | 12.57 | 12.48 | 187293 |
| 1724798400 | 12.59 | 0 | 0.00 | 12.59 | 12.6 | 12.53 | 117468 |
| 1724712000 | 12.59 | 0 | 0.00 | 12.61 | 12.62 | 12.56 | 206563 |
| 1724452800 | 12.59 | 0.1 | 0.80 | 12.53 | 12.606 | 12.51 | 187269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
