We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.26 | 25.26 | 25.26 | 4 | 25.26 | SP |
| 4 | 0.26 | 1.04 | 25 | 25.43 | 24.92 | 650 | 25.02238139 | SP |
| 12 | 0.26 | 1.04 | 25 | 25.43 | 24.83 | 407 | 25.06372407 | SP |
| 26 | 0.12 | 0.477326968974 | 25.14 | 25.45 | 24.49 | 532 | 25.02670294 | SP |
| 52 | 0.8599 | 3.52416588457 | 24.4001 | 25.45 | 23.92 | 755 | 24.84888802 | SP |
| 156 | 1.61 | 6.80761099366 | 23.65 | 25.45 | 23 | 1011 | 24.05910107 | SP |
| 260 | 2.0605 | 8.88165693226 | 23.1995 | 25.45 | 20.02 | 1095 | 23.59508069 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1719528000 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1719441600 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 7 |
| 1719355200 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 1 |
| 1719268800 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1719009600 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 8 |
| 1718923200 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1718750400 | 25.26 | -0.17 | -0.67 | 25.26 | 25.26 | 25.26 | 100 |
| 1718664000 | 25.43 | 0.02 | 0.08 | 25.43 | 25.43 | 25.43 | 109 |
| 1718404800 | 25.41 | -0.02 | -0.08 | 25.4 | 25.41 | 25.38 | 240 |
| 1718318400 | 25.4299 | 0.43 | 1.72 | 25.4299 | 25.4299 | 25.4299 | 150 |
| 1718232000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718145600 | 25 | 0 | 0.00 | 25 | 25 | 24.99 | 2000 |
| 1718059200 | 25 | 0.08 | 0.32 | 25 | 25 | 25 | 1029 |
| 1717800000 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1717713600 | 24.92 | -0.08 | -0.32 | 25 | 25.01 | 24.92 | 1000 |
| 1717627200 | 25 | -0.07 | -0.28 | 25 | 25 | 25 | 2501 |
| 1717540800 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1717454400 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1717195200 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1717108800 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1717022400 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1716936000 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1716590400 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1716504000 | 25.07 | 0 | 0.00 | 25.27 | 25.27 | 25.07 | 2 |
| 1716417600 | 25.07 | -0.31 | -1.22 | 24.86 | 25.07 | 24.86 | 2500 |
| 1716331200 | 25.38 | 0.21 | 0.83 | 25.35 | 25.42 | 25.35 | 502 |
| 1716244800 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 102 |
| 1715985600 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 1 |
| 1715899200 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 1 |
| 1715812800 | 25.17 | 0.3 | 1.21 | 25.17 | 25.17 | 25.17 | 100 |
| 1715726400 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1715640000 | 24.87 | -0.28 | -1.11 | 24.84 | 24.87 | 24.83 | 600 |
| 1715380800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1715294400 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1715208000 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1715121600 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1715035200 | 25.15 | 0.15 | 0.60 | 25.01 | 25.15 | 25.01 | 200 |
| 1714776000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714689600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714603200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 54 |
| 1714516800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714430400 | 25 | -0.43 | -1.69 | 25 | 25 | 25 | 400 |
| 1714171200 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 2 |
| 1714084800 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1713998400 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 100 |
| 1713912000 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1713825600 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1713566400 | 25.43 | 0.33 | 1.31 | 24.9 | 25.43 | 24.9 | 269 |
| 1713480000 | 25.1 | -0.33 | -1.30 | 25.1 | 25.1 | 25.01 | 106 |
| 1713393600 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 102 |
| 1713307200 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 72 |
| 1713220800 | 25.43 | 0.42 | 1.68 | 25.43 | 25.43 | 25.43 | 104 |
| 1712961600 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1712875200 | 25.01 | 0.01 | 0.04 | 24.9 | 25.01 | 24.8829 | 267 |
| 1712788800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1 |
| 1712702400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712616000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712356800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712270400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712184000 | 25 | 0 | 0.00 | 24.95 | 25 | 24.95 | 2 |
| 1712097600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1 |
| 1712011200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
