Synthetic Fixed Income S... Quote - GJO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NYSE
Synthetic Fixed Income Securities Inc (GJO) Share Price

Synthetic Fixed Income Securities Inc (GJO)

24.86

0.00

(0.00%)

Closed February 16 3:00PM

Delayed by 15 minutes

24.86

0.00

(0.00%)

After Hours: 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

24.86

Bid

-

Ask

-

Volume

1,698

24.86 Day's Range 24.89

24.03 52 Week Range 25.60

Market Cap

Previous Close

24.86

Open

24.86

Last Trade

Last Trade Time

Financial Volume

US$ 42,214

VWAP

24.8608

Average Volume (3m)

1,334

Shares Outstanding

2,692,234,000

Dividend Yield

-

PE Ratio

18.06

Earnings Per Share (EPS)

5.76

Revenue

648.13B

Net Profit

15.51B

Sector

Variety Stores

Industry

Variety Stores

Website

www.stock.walmart.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Synthetic Fixed Income Securities Inc is listed in the Variety Stores sector of the New York Stock Exchange with ticker GJO. The last closing price for Synthetic Fixed Income S... was US$24.86. Over the last year, Synthetic Fixed Income S... shares have traded in a share price range of US$ 24.03 to US$ 25.60.

Synthetic Fixed Income S... currently has 2,692,234,000 shares outstanding. The market capitalization of Synthetic Fixed Income S... is US$66.93 billion. Synthetic Fixed Income S... has a price to earnings ratio (PE ratio) of 18.06.

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.161160354553	24.82	25.07	24.8	3569	24.85482208	SP
4	-0.13	-0.520208083233	24.99	25.07	24.03	2377	24.880628	SP
12	-0.1754	-0.700607939158	25.0354	25.07	24.03	1334	24.89766505	SP
26	-0.58	-2.27987421384	25.44	25.5	24.03	955	24.91426807	SP
52	-0.49	-1.93293885602	25.35	25.6	24.03	673	24.93984618	SP
156	1.17	4.93879273955	23.69	25.6	23	821	24.28264915	SP
260	0.88	3.66972477064	23.98	25.6	20.02	805	23.79156758	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCTucows Inc	$ 27.11 (26.50%)	43.57k
RTGRTG Mining Inc	$ 0.025 (25.00%)	18.01k
VRTSVertiqal Studios Corporation	$ 0.025 (25.00%)	1.28M
EXNExcellon Resources Inc	$ 0.13 (23.81%)	1.29M
XAMXanadu Mines Ltd	$ 0.055 (22.22%)	79.28k
BABYElse Nutrition Holdings Inc	$ 0.015 (-25.00%)	318.5k
PPTAPerpetua Resources Corp	$ 13.15 (-22.51%)	451.6k
LCFSTidewater Renewables Ltd	$ 0.61 (-19.74%)	77.67k
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	77k
SEASeabridge Gold Inc	$ 15.98 (-15.63%)	51.93k
ACAir Canada	$ 17.74 (-2.63%)	7.16M
SUSuncor Energy Inc	$ 56.05 (-1.11%)	6.72M
MFCManulife Financial Corporation	$ 42.07 (0.05%)	6.5M
TRPTC Energy Corporation	$ 65.13 (-3.08%)	5.96M
TDToronto Dominion Bank	$ 84.62 (-0.55%)	4.89M

zab

zab 1 minute ago

Having a wonderful time being an American, you are the one crying every day.

tw0122

tw0122 2 minutes ago

Not me ..stopped out twice at $1s early morning. But prior to that a couple of positive quick flips ..chart wise still lots of crazy ups and downs not for the faint coming up.

fredscott36

fredscott36 3 minutes ago

marty's LAST ACT was a genius legal maneuver to get the UWBI GENTRY ELITE................a big chunk of money mud.......from the LIBOR ANTITRUST SCANDAL...........$364mm, in a back door settlement at the USCA/2.........the claim itself was actually "picked" out of the related suit........unbelievabl

Hoskuld

Hoskuld 3 minutes ago

One of my big winners was Arena Pharmaceuticals which was bought out by Pfizer for $100 per share. But, 2 years prior to that, institutions owned a small percentage and the share price was as low as $12 per share. They published outstanding data for their GPCR candidate (Anavex also specializes in

Guido2

Guido2 5 minutes ago

Trump DIDN'T STOP NWS. He looted $45 billion of their equity. NWS was halted by 5th Circuit Enbanc.

Not political post. FACT!!!

SkeBallLarry

SkeBallLarry 5 minutes ago

" Thank you, Gmenfan ~ *We* be hangin' in there " .. !!

CaptBeer

CaptBeer 5 minutes ago

We have learned from multiple studies including this one that it’s not about the placebo or even about the TG’s.

The drugs used in PROMINENT & STRENGTH failed to achieve any of their Endpoints in spite of having higher TG reductions than REDUCE-IT. It doesn’t surprise me at all t

Investor2014

Investor2014 6 minutes ago

With everything Anavex so perfect it must be the pesky cabal suppressing the price of $AVXL - there just cannot be any other explanation!!!

littlerhody

littlerhody 6 minutes ago

Patience for the ELTP gang now starts with a small "p"!!!!!
Our leader turned the conference call on its head!!!!!
With his enormous holdings we can rest assured that he will negotiate an awesome deal!!!
The old guard and late comers will all make some serious cash when this dea

halldorson

halldorson 7 minutes ago

WALLnut - you left out an important group of bashers - those who do not have the money to invest and are envious of people like us who hold millions of shares. They bash because they are unable to participate in the journey and more importantly the feeling of victory when NOT if we get FDA approval.

lovethatgreen

lovethatgreen 7 minutes ago

It's somewhat confusing. Some are restricted some aren't

And then scroll down through the report and there are dollar amounts. The average dude like me isn't gonna understand it

It's also very fckn annoying

One million is 300 bucks that doesn't pay much

Gmenfan

Gmenfan 8 minutes ago

Mornin' K². This is certainly more than the Biden administration did for the folks in NC!. Melting snow, rain and sleet still coming down, water collecting in place that it hasn't collected before because the ground is frozen with no place for the water to run. I have to but MORE ice melt later!!!!

PegnVA

PegnVA 8 minutes ago

And from the looks of things, the U.S. is going to get even cheaper.

Buckey

Buckey 9 minutes ago

USA team good as expected

zab

zab 9 minutes ago

I do enjoy your crying every day, you thought you won the 2024 election with trump, but he represents you, and failure is what you deal with. America is about being successful, and I achieved that a long time ago.

tuzedaze

tuzedaze 10 minutes ago

https://www.doge-tracker.com/

Watching real-time when FHFA gets reviewed….

Penny2Dime

Penny2Dime 11 minutes ago

RS isn’t possible without approval of majority of shareholders who usually are insiders!
So your justification doesn’t seem reasonable.

I’m a holder of GRST and trade it accordingly.
Good luck!

zab

zab 11 minutes ago

He'll no, Republicans enjoy destroying America, it's what they do, trump is just sad to look at. He appears in his makeup, looking like a corpse, even his hair piece varies so much that you wonder how bald he has become. His 325 lbs forces him to sit more, and even when he stands you know it will

Gmenfan

Gmenfan 12 minutes ago

Certainly more than Biden provided:

North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort

Gmenfan

Gmenfan 12 minutes ago

Certainly more than Biden provided:

North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort

Kimbrown

Kimbrown 12 minutes ago

Is CCSAB a puppet of Glen?

Gmenfan

Gmenfan 14 minutes ago

Trump on DOGE: “We literally started off with >

14 or 15 young geniuses.
Now we have 100 young geniuses.
And what’s happened…
People are calling up from all over the country wanting to help Elon Musk.”
https://x.com/unusual_whales/status/1890778342401667235

Synthetic Fixed Income S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions