We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -0.300238119888 | 193.18 | 200.84 | 188.11 | 488362 | 193.5468637 | CS |
| 4 | 11.61 | 6.41471904525 | 180.99 | 203.225 | 174.75 | 532020 | 188.74894593 | CS |
| 12 | 8.53 | 4.63410658988 | 184.07 | 203.225 | 151.68 | 621529 | 174.37152042 | CS |
| 26 | -42.16 | -17.9587663997 | 234.76 | 251.502 | 151.68 | 533739 | 192.10600947 | CS |
| 52 | 11.74 | 6.49120866969 | 180.86 | 251.502 | 151.68 | 465576 | 196.34928339 | CS |
| 156 | -45.32 | -19.0484196369 | 237.92 | 354.62 | 135.64 | 414474 | 208.55894257 | CS |
| 260 | 84.51 | 78.1848459617 | 108.09 | 354.62 | 70.83 | 362680 | 188.77728174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 192.6 | -4.47 | -2.27 | 198.39 | 200.835 | 190.88 | 625085 |
| 1721947200 | 197.07 | 5.06 | 2.64 | 191.56 | 200.84 | 190.63 | 529317 |
| 1721860800 | 192.01 | 2.01 | 1.06 | 190 | 193.905 | 190 | 558139 |
| 1721774400 | 190 | -5.03 | -2.58 | 195 | 195.745 | 188.11 | 517895 |
| 1721688000 | 195.025 | 0.68 | 0.35 | 195.44 | 195.85 | 191.2 | 234131 |
| 1721428800 | 194.35 | -2.38 | -1.21 | 193.18 | 198.48 | 192.84 | 602330 |
| 1721342400 | 196.73 | 0.56 | 0.29 | 197.75 | 203.225 | 196.06 | 1134362 |
| 1721256000 | 196.17 | -4.72 | -2.35 | 198.275 | 200.16 | 196.08 | 491034 |
| 1721169600 | 200.89 | 4.99 | 2.55 | 196.96 | 201.67 | 195.99 | 453480 |
| 1721083200 | 195.9 | 1.74 | 0.90 | 195.14 | 198.69 | 192.98 | 435825 |
| 1720824000 | 194.16 | 3.65 | 1.92 | 189.5 | 195.28 | 187.62 | 726076 |
| 1720737600 | 190.51 | 12.01 | 6.73 | 180.44 | 191.01 | 180.44 | 909563 |
| 1720651200 | 178.5 | 0.75 | 0.42 | 177.69 | 179.11 | 175.3925 | 363951 |
| 1720564800 | 177.75 | -2.24 | -1.24 | 179.99 | 179.99 | 175.26 | 662415 |
| 1720478400 | 179.99 | 3.24 | 1.83 | 176.57 | 180.05 | 176.45 | 478517 |
| 1720219200 | 176.75 | 0.35 | 0.20 | 176.75 | 177.81 | 175.9 | 334972 |
| 1720040640 | 176.4 | -0.15 | -0.08 | 176.31 | 178.17 | 175.17 | 183363 |
| 1719960000 | 176.55 | 0.26 | 0.15 | 176.97 | 178.04 | 176.01 | 387557 |
| 1719873600 | 176.29 | -1.97 | -1.11 | 178.17 | 178.555 | 174.75 | 381879 |
| 1719614400 | 178.26 | -1.2 | -0.67 | 180.99 | 181.25 | 177.015 | 723565 |
| 1719528000 | 179.46 | 2.3 | 1.30 | 177.34 | 181.57 | 176.545 | 570322 |
| 1719441600 | 177.16 | 2.99 | 1.72 | 172.8 | 178.61 | 172.8 | 793339 |
| 1719355200 | 174.17 | 0.5 | 0.29 | 172.79 | 175.19 | 171.36 | 892246 |
| 1719268800 | 173.67 | 1.61 | 0.94 | 172.8 | 176.89 | 171.81 | 976372 |
| 1719009600 | 172.06 | 3.81 | 2.26 | 168.61 | 172.12 | 165.77 | 1317170 |
| 1718923200 | 168.25 | 14.04 | 9.10 | 157.56 | 172.26 | 156.53 | 1163200 |
| 1718750400 | 154.21 | -3.86 | -2.44 | 158.47999 | 159.74 | 153.97999 | 578026 |
| 1718664000 | 158.07 | -1.24 | -0.78 | 158.65 | 159.5 | 155.985 | 367066 |
| 1718404800 | 159.31 | -1.62 | -1.01 | 160.19999 | 162.1 | 157.22999 | 418462 |
| 1718318400 | 160.93 | -0.08 | -0.05 | 162.38999 | 163.94 | 160.18 | 778964 |
| 1718232000 | 161.01 | 6.03 | 3.89 | 157.945 | 161.56 | 157.3753 | 766663 |
| 1718145600 | 154.97999 | 0.5 | 0.32 | 153.91999 | 155.07 | 151.68 | 667733 |
| 1718059200 | 154.47999 | 0.31 | 0.20 | 153.5 | 156.65 | 153.472 | 394219 |
| 1717800000 | 154.16999 | -1.43 | -0.92 | 155.335 | 155.36 | 153.19 | 550206 |
| 1717713600 | 155.6 | 1.65 | 1.07 | 154.31 | 157.71 | 153.38 | 877404 |
| 1717627200 | 153.94999 | 0.97 | 0.63 | 154.35 | 155.28 | 152.29 | 695081 |
| 1717540800 | 152.97999 | -1.08 | -0.70 | 154.13999 | 155.25 | 151.815 | 541615 |
| 1717454400 | 154.06 | -7.06 | -4.38 | 161.26 | 161.32 | 153.595 | 822327 |
| 1717195200 | 161.12 | 0.74 | 0.46 | 160.75 | 163.5113 | 157.57 | 479116 |
| 1717108800 | 160.38 | -5 | -3.02 | 164.03 | 164.285 | 158.81 | 385298 |
| 1717022400 | 165.38 | 0.61 | 0.37 | 163.09 | 166.86 | 162.46 | 500416 |
| 1716936000 | 164.77 | -1.72 | -1.03 | 169.1 | 171.295 | 163.68 | 657377 |
| 1716590400 | 166.49 | -5.08 | -2.96 | 169.27 | 170.31 | 164.91 | 442322 |
| 1716504000 | 171.57 | 0.97 | 0.57 | 172.2 | 173.38 | 170.3141 | 365841 |
| 1716417600 | 170.6 | -3.4 | -1.95 | 173.49 | 174.22 | 169.76 | 378109 |
| 1716331200 | 174 | 2.49 | 1.45 | 170.47 | 174.85 | 168.5 | 755002 |
| 1716244800 | 171.51 | 3.76 | 2.24 | 168.74 | 171.97 | 165 | 616449 |
| 1715985600 | 167.75 | -9.98 | -5.62 | 166 | 175.64 | 160.12 | 1568232 |
| 1715899200 | 177.73 | -0.54 | -0.30 | 178.34 | 180.16 | 176.53 | 649547 |
| 1715812800 | 178.27 | 3.82 | 2.19 | 176.97 | 179.3 | 174.47 | 398895 |
| 1715726400 | 174.45 | -0.65 | -0.37 | 176.81 | 177.14 | 173.42 | 288158 |
| 1715640000 | 175.1 | 1.96 | 1.13 | 173.18 | 176.24 | 171.85 | 565837 |
| 1715380800 | 173.14 | -0.04 | -0.02 | 173.9 | 176.61 | 171 | 823257 |
| 1715294400 | 173.18 | -17.87 | -9.35 | 179.54 | 180.64 | 172.26 | 1125752 |
| 1715208000 | 191.05 | -2.86 | -1.47 | 192.45 | 193.51 | 190.55 | 407305 |
| 1715121600 | 193.91 | 2.97 | 1.56 | 191.54 | 195.22 | 190.81 | 761877 |
| 1715035200 | 190.94 | 5.39 | 2.90 | 186.02 | 191.4 | 185.035 | 476396 |
| 1714776000 | 185.55 | 5.97 | 3.32 | 184.07 | 185.73 | 183.19 | 503180 |
| 1714689600 | 179.58 | 1.65 | 0.93 | 178.76 | 181.62 | 176.43 | 399647 |
| 1714603200 | 177.93 | -0.66 | -0.37 | 178.01 | 180.88 | 176.25 | 409140 |
| 1714516800 | 178.59 | -4.9 | -2.67 | 181.89 | 183.35 | 178.06 | 295461 |
| 1714430400 | 183.49 | 2.66 | 1.47 | 184.18 | 185.18 | 182.35 | 291608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
