ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GLOB Globant SA

189.77
0.00 (0.00%)
Pre Market
Last Updated: 06:38:36
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Globant SA GLOB NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 189.77 06:38:36
Open Price Low Price High Price Close Price Previous Close
189.77
more quote information »

GLOB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week198.37201.07188.04197.06314,513-8.60-4.34%
1 Month206.14209.37188.04200.42475,738-16.37-7.94%
3 Months240.80251.502188.04218.31472,258-51.03-21.19%
6 Months191.50251.502166.21214.76448,084-1.73-0.90%
1 Year159.05251.502135.405195.38442,60730.7219.31%
3 Years227.06354.62135.405213.59381,450-37.29-16.42%
5 Years81.41354.6270.83184.46352,165108.36133.10%

GLOB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 189.77 -2.57 -1.34% 193.46 193.485 188.04 291,450
Apr 12 2024 192.34 -8.27 -4.12% 197.46 198.3671 191.92 236,569
Apr 11 2024 200.61 2.44 1.23% 199.96 200.62 195.455 272,124
Apr 10 2024 198.17 -2.85 -1.42% 199.14 200.55 197.06 275,979
Apr 09 2024 201.02 4.12 2.09% 198.37 201.07 197.2554 496,442
Apr 08 2024 196.90 -0.40 -0.20% 198.00 198.42 195.47 203,529
Apr 05 2024 197.30 0.38 0.19% 196.42 198.59 196.35 233,953
Apr 04 2024 196.92 -1.84 -0.93% 201.10 202.645 196.5701 439,512
Apr 03 2024 198.76 1.04 0.53% 196.48 200.46 196.23 692,261
Apr 02 2024 197.72 -3.98 -1.97% 198.04 199.85 196.69 396,320
Apr 01 2024 201.70 -0.20 -0.10% 202.18 203.93 201.11 338,036
Mar 28 2024 201.90 -2.89 -1.41% 204.57 209.37 201.77 573,064
Mar 27 2024 204.79 5.78 2.90% 200.98 204.86 200.19 510,117
Mar 26 2024 199.01 1.11 0.56% 199.47 200.685 198.17 371,952
Mar 25 2024 197.90 0.66 0.33% 197.11 199.31 193.15 465,375
Mar 22 2024 197.24 -4.35 -2.16% 202.67 204.16 195.60 685,340
Mar 21 2024 201.59 -4.49 -2.18% 204.77 205.115 199.24 869,797
Mar 20 2024 206.08 -0.32 -0.16% 206.38 206.59 201.035 795,653
Mar 19 2024 206.40 -0.62 -0.30% 206.14 209.10 203.71 891,554
Mar 18 2024 207.02 -9.57 -4.42% 217.52 218.22 206.515 721,554
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock