
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 43.10 | 47.10 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 38.00 | 42.10 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 33.10 | 37.30 | 0.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 29.20 | 32.50 | 28.30 | 30.85 | 0.00 | 0.00 % | 0 | 66 | - |
95.00 | 24.80 | 27.10 | 23.60 | 25.95 | 0.00 | 0.00 % | 0 | 53 | - |
100.00 | 21.00 | 22.80 | 19.30 | 21.90 | 0.00 | 0.00 % | 0 | 53 | - |
105.00 | 16.20 | 18.80 | 12.68 | 17.50 | 0.00 | 0.00 % | 0 | 32 | - |
110.00 | 11.80 | 14.30 | 12.00 | 13.05 | 0.00 | 0.00 % | 0 | 36 | - |
115.00 | 8.90 | 12.40 | 5.65 | 10.65 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 6.10 | 8.20 | 6.50 | 7.15 | 0.00 | 0.00 % | 0 | 55 | - |
125.00 | 4.00 | 5.60 | 4.30 | 4.80 | 0.00 | 0.00 % | 0 | 23 | - |
130.00 | 2.90 | 3.90 | 2.79 | 3.40 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 0.80 | 2.35 | 1.37 | 1.575 | 0.00 | 0.00 % | 0 | 11 | - |
140.00 | 0.90 | 2.35 | 1.00 | 1.625 | -0.15 | -13.04 % | 11 | 32 | 09:43:04 |
145.00 | 0.40 | 2.10 | 0.75 | 1.25 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 0.00 | 0.75 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 22 | - |
155.00 | 0.00 | 0.75 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 17 | - |
160.00 | 0.00 | 0.75 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 45 | - |
165.00 | 0.00 | 0.75 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.75 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.05 | 0.75 | 0.80 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.00 | 0.75 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.10 | 1.85 | 2.60 | 0.975 | 0.00 | 0.00 % | 0 | 19 | - |
95.00 | 0.40 | 2.25 | 4.00 | 1.325 | 0.00 | 0.00 % | 0 | 16 | - |
100.00 | 1.10 | 1.85 | 1.85 | 1.475 | 0.00 | 0.00 % | 0 | 20 | - |
105.00 | 1.95 | 4.00 | 8.10 | 2.975 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 3.00 | 4.20 | 3.80 | 3.60 | 0.00 | 0.00 % | 0 | 50 | - |
115.00 | 3.60 | 5.70 | 5.56 | 4.65 | 0.00 | 0.00 % | 0 | 114 | - |
120.00 | 5.80 | 9.10 | 8.50 | 7.45 | 0.00 | 0.00 % | 0 | 30 | - |
125.00 | 8.30 | 12.00 | 15.83 | 10.15 | 0.00 | 0.00 % | 0 | 9 | - |
130.00 | 11.60 | 13.80 | 33.00 | 12.70 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 16.20 | 18.40 | 16.90 | 17.30 | -1.30 | -7.14 % | 2 | 48 | 11:00:20 |
140.00 | 20.60 | 22.10 | 22.65 | 21.35 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 23.80 | 26.70 | 44.60 | 25.25 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 28.30 | 31.90 | 31.88 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 33.30 | 37.20 | 26.88 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 38.20 | 42.30 | 25.33 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 43.20 | 47.30 | 21.28 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions