
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 28.50 | 32.50 | 0.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.80 | 27.80 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 19.40 | 23.40 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 16.50 | 18.40 | 21.80 | 17.45 | 0.00 | 0.00 % | 0 | 66 | - |
95.00 | 12.20 | 14.40 | 19.00 | 13.30 | 0.00 | 0.00 % | 0 | 53 | - |
100.00 | 9.10 | 11.90 | 10.45 | 10.50 | 0.00 | 0.00 % | 0 | 53 | - |
105.00 | 5.50 | 9.00 | 6.95 | 7.25 | -0.80 | -10.32 % | 3 | 29 | 09:39:04 |
110.00 | 4.10 | 5.60 | 5.00 | 4.85 | -0.08 | -1.57 % | 1 | 36 | 09:10:42 |
115.00 | 1.10 | 3.80 | 5.65 | 2.45 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 0.70 | 2.60 | 1.85 | 1.65 | -0.85 | -31.48 % | 1 | 22 | 11:16:39 |
125.00 | 0.40 | 2.15 | 3.20 | 1.275 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 0.20 | 2.30 | 3.04 | 1.25 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 0.15 | 1.75 | 0.50 | 0.95 | 0.00 | 0.00 % | 0 | 8 | - |
140.00 | 0.00 | 0.40 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 28 | - |
145.00 | 0.00 | 1.00 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.00 | 1.55 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.25 | 2.50 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.25 | 1.05 | 0.80 | 0.65 | 0.00 | 0.00 % | 2 | 0 | 10:43:27 |
85.00 | 0.45 | 2.00 | 1.80 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.70 | 4.30 | 2.60 | 2.50 | 0.00 | 0.00 % | 0 | 19 | - |
95.00 | 2.95 | 3.90 | 4.00 | 3.425 | 0.00 | 0.00 % | 0 | 16 | - |
100.00 | 4.00 | 7.10 | 5.90 | 5.55 | 0.00 | 0.00 % | 0 | 20 | - |
105.00 | 6.30 | 9.20 | 8.10 | 7.75 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 8.00 | 10.90 | 10.90 | 9.45 | 0.00 | 0.00 % | 0 | 8 | - |
115.00 | 11.80 | 14.30 | 10.70 | 13.05 | 0.00 | 0.00 % | 0 | 74 | - |
120.00 | 14.90 | 18.90 | 8.70 | 16.90 | 0.00 | 0.00 % | 0 | 14 | - |
125.00 | 20.00 | 23.10 | 17.49 | 21.55 | 0.00 | 0.00 % | 0 | 9 | - |
130.00 | 23.60 | 27.20 | 33.00 | 25.40 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 28.40 | 31.70 | 35.00 | 30.05 | 0.00 | 0.00 % | 0 | 10 | - |
140.00 | 32.90 | 37.50 | 38.17 | 35.20 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 37.90 | 42.50 | 44.60 | 40.20 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 42.90 | 47.50 | 31.88 | 45.20 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions