
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.60 | 24.70 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 % | 0 | 66 | - |
95.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00 % | 0 | 53 | - |
100.00 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 % | 0 | 53 | - |
105.00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 25 | - |
110.00 | 7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 0.00 % | 0 | 34 | - |
115.00 | 3.20 | 4.50 | 5.65 | 3.85 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 0.95 | 2.90 | 2.70 | 1.925 | -1.00 | -27.03 % | 7 | 15 | 4/17/2025 |
125.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 0.20 | 2.90 | 3.04 | 1.55 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 0.10 | 2.60 | 1.10 | 1.35 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 0.55 | 0.90 | 0.55 | 0.725 | 0.00 | 0.00 % | 0 | 28 | - |
145.00 | 0.05 | 0.95 | 0.75 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.50 | 0.90 | 0.27 | 0.70 | -0.23 | -46.00 % | 3 | 21 | 4/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.40 | 2.15 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.00 | 3.10 | 2.42 | 2.05 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 17 | - |
95.00 | 2.15 | 4.50 | 3.00 | 3.325 | 0.00 | 0.00 % | 0 | 10 | - |
100.00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 6.50 | 7.70 | 6.40 | 7.10 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00 % | 0 | 74 | - |
120.00 | 15.30 | 17.30 | 8.70 | 16.30 | 0.00 | 0.00 % | 0 | 14 | - |
125.00 | 19.50 | 21.10 | 17.49 | 20.30 | 0.00 | 0.00 % | 0 | 9 | - |
130.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 % | 0 | 10 | - |
140.00 | 31.80 | 36.50 | 38.17 | 34.15 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 44.60 | 44.60 | 44.60 | 44.60 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 31.88 | 31.88 | 31.88 | 31.88 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions