
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 37.30 | 41.00 | 0.00 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 32.60 | 36.00 | 0.00 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 27.60 | 30.50 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 22.60 | 25.50 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 17.60 | 21.00 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 12.70 | 15.60 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 8.40 | 10.60 | 40.70 | 9.50 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 2.70 | 5.90 | 35.70 | 4.30 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 0.40 | 1.55 | 0.55 | 0.975 | -5.51 | -90.92 % | 4 | 6 | 3/20/2025 |
135.00 | 0.15 | 1.90 | 0.85 | 1.025 | -0.45 | -34.62 % | 1 | 28 | 3/20/2025 |
140.00 | 1.00 | 0.80 | 0.38 | 0.90 | -0.62 | -62.00 % | 1 | 26 | 3/20/2025 |
145.00 | 0.50 | 0.40 | 0.12 | 0.45 | -0.38 | -76.00 % | 1 | 78 | 3/20/2025 |
150.00 | 2.45 | 0.10 | 2.45 | 1.275 | 0.00 | 0.00 % | 0 | 35 | - |
155.00 | 0.23 | 1.10 | 0.23 | 0.665 | 0.00 | 0.00 % | 0 | 26 | - |
160.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 107 | - |
165.00 | 0.65 | 0.10 | 0.65 | 0.375 | 0.00 | 0.00 % | 0 | 55 | - |
170.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 88 | - |
175.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 265 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.88 | 2.15 | 0.88 | 1.515 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.15 | 1.75 | 0.15 | 0.95 | 0.00 | 0.00 % | 0 | 24 | - |
120.00 | 1.20 | 1.95 | 1.20 | 1.575 | 0.00 | 0.00 % | 0 | 9 | - |
125.00 | 0.60 | 1.90 | 2.05 | 1.25 | 0.00 | 0.00 % | 0 | 46 | - |
130.00 | 1.35 | 2.75 | 1.88 | 2.05 | 0.88 | 88.00 % | 3 | 11 | 3/20/2025 |
135.00 | 4.60 | 7.70 | 8.70 | 6.15 | 5.95 | 216.36 % | 1 | 36 | 3/20/2025 |
140.00 | 9.50 | 12.40 | 12.20 | 10.95 | 8.30 | 212.82 % | 7 | 43 | 3/20/2025 |
145.00 | 14.50 | 17.30 | 15.93 | 15.90 | 5.47 | 52.29 % | 2 | 40 | 3/20/2025 |
150.00 | 19.50 | 22.40 | 20.20 | 20.95 | 4.15 | 25.86 % | 15 | 20 | 3/20/2025 |
155.00 | 24.50 | 27.40 | 21.50 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 29.20 | 32.40 | 30.20 | 30.80 | 5.80 | 23.77 % | 15 | 7 | 3/20/2025 |
165.00 | 34.50 | 37.40 | 8.70 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 39.30 | 42.40 | 24.25 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 44.00 | 47.40 | 23.95 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions