![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 47.30 | 51.00 | 0.00 | 49.15 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 42.60 | 46.00 | 28.25 | 44.30 | 0.00 | 0.00 % | 0 | 8 | - |
155.00 | 37.70 | 41.50 | 12.55 | 39.60 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 32.90 | 36.50 | 20.00 | 34.70 | 0.00 | 0.00 % | 0 | 12 | - |
165.00 | 28.00 | 32.00 | 34.60 | 30.00 | 0.00 | 0.00 % | 0 | 38 | - |
170.00 | 23.60 | 27.50 | 23.62 | 25.55 | 0.00 | 0.00 % | 0 | 135 | - |
175.00 | 19.40 | 22.20 | 23.52 | 20.80 | 0.00 | 0.00 % | 0 | 28 | - |
180.00 | 15.90 | 18.30 | 16.30 | 17.10 | 0.00 | 0.00 % | 0 | 36 | - |
185.00 | 12.60 | 14.60 | 17.21 | 13.60 | 0.00 | 0.00 % | 0 | 7 | - |
190.00 | 9.80 | 11.10 | 9.85 | 10.45 | -0.51 | -4.92 % | 1 | 30 | 14:26:35 |
195.00 | 7.60 | 8.60 | 7.65 | 8.10 | -0.35 | -4.38 % | 2 | 90 | 14:26:35 |
200.00 | 5.40 | 6.80 | 6.68 | 6.10 | -1.42 | -17.53 % | 5 | 160 | 14:49:28 |
210.00 | 2.65 | 3.90 | 3.30 | 3.275 | 0.00 | 0.00 % | 0 | 22 | - |
220.00 | 0.75 | 3.40 | 2.35 | 2.075 | 0.00 | 0.00 % | 0 | 38 | - |
230.00 | 0.50 | 1.95 | 1.50 | 1.225 | 0.00 | 0.00 % | 0 | 117 | - |
240.00 | 0.25 | 2.85 | 1.01 | 1.55 | 0.00 | 0.00 % | 0 | 176 | - |
250.00 | 0.15 | 2.30 | 0.79 | 1.225 | 0.00 | 0.00 % | 0 | 182 | - |
260.00 | 0.05 | 2.20 | 0.55 | 1.125 | 0.00 | 0.00 % | 0 | 7 | - |
270.00 | 0.05 | 2.25 | 15.18 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.05 | 2.20 | 7.89 | 1.125 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.05 | 2.35 | 0.30 | 1.20 | 0.00 | 0.00 % | 0 | 21 | - |
150.00 | 0.05 | 2.35 | 0.38 | 1.20 | 0.00 | 0.00 % | 0 | 22 | - |
155.00 | 0.15 | 2.75 | 0.40 | 1.45 | -0.60 | -60.00 % | 1 | 21 | 11:20:28 |
160.00 | 0.35 | 1.40 | 1.02 | 0.875 | 0.15 | 17.24 % | 3 | 23 | 12:13:37 |
165.00 | 0.40 | 2.15 | 1.65 | 1.275 | 0.00 | 0.00 % | 0 | 28 | - |
170.00 | 0.90 | 2.85 | 1.55 | 1.875 | -0.55 | -26.19 % | 3 | 18 | 10:16:26 |
175.00 | 1.70 | 3.00 | 2.40 | 2.35 | 0.00 | 0.00 % | 0 | 19 | - |
180.00 | 2.05 | 4.90 | 3.50 | 3.475 | 0.00 | 0.00 % | 0 | 57 | - |
185.00 | 4.50 | 5.70 | 5.00 | 5.10 | 0.00 | 0.00 % | 0 | 39 | - |
190.00 | 6.70 | 7.70 | 8.00 | 7.20 | 0.00 | 0.00 % | 0 | 43 | - |
195.00 | 9.30 | 10.40 | 22.70 | 9.85 | 0.00 | 0.00 % | 0 | 4 | - |
200.00 | 12.30 | 13.40 | 12.50 | 12.85 | 0.00 | 0.00 % | 0 | 17 | - |
210.00 | 18.80 | 21.30 | 36.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 26.50 | 31.00 | 48.21 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 35.50 | 39.30 | 40.53 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 45.00 | 48.90 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 55.30 | 59.20 | 68.66 | 57.25 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 65.20 | 69.50 | 0.00 | 67.35 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 74.70 | 79.50 | 0.00 | 77.10 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 85.00 | 89.50 | 0.00 | 87.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions