ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GLOB Globant SA

226.52
0.12 (0.05%)
Feb 23 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.0059.5064.400.0061.950.000.00 %00-
170.0054.5059.300.0056.900.000.00 %00-
175.0049.5054.3063.4551.900.000.00 %05-
180.0044.9049.5058.7547.200.000.00 %06-
185.0040.0044.500.0042.250.000.00 %00-
190.0035.0039.700.0037.350.000.00 %00-
195.0030.0034.500.0032.250.000.00 %00-
200.0025.5030.1029.4727.800.000.00 %03-
210.0016.7020.7036.1018.700.000.00 %010-
220.0011.4012.2012.5011.800.504.17 %10142/23/2024
230.006.006.606.206.30-0.40-6.06 %171142/23/2024
240.002.753.303.003.025-0.80-21.05 %51552/23/2024
250.001.151.901.201.525-0.08-6.25 %13202/23/2024
260.000.200.750.600.475-0.08-11.76 %22322/23/2024
270.000.620.750.310.685-0.31-50.00 %1602/23/2024
280.000.050.450.400.250.000.00 %012-
290.001.254.801.253.0250.000.00 %03-
300.001.004.801.002.900.000.00 %02-
310.000.902.400.901.650.000.00 %02-
320.000.004.800.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.000.004.800.000.000.000.00 %00-
170.000.024.800.022.410.000.00 %02-
175.002.304.802.303.550.000.00 %01-
180.000.004.800.000.000.000.00 %00-
185.000.624.500.622.560.000.00 %010-
190.000.841.400.841.120.000.00 %039-
195.000.151.101.350.6250.000.00 %011-
200.000.101.000.780.55-0.37-32.17 %6342/23/2024
210.001.852.352.032.10-0.72-26.18 %5422/23/2024
220.004.304.804.654.55-3.75-44.64 %1782/23/2024
230.008.909.409.709.15-1.37-12.38 %171292/23/2024
240.0013.8017.2017.7515.500.000.00 %025-
250.0022.5026.0018.8324.250.000.00 %016-
260.0031.3036.0023.3033.650.000.00 %01-
270.0041.2046.000.0043.600.000.00 %00-
280.0051.2056.000.0053.600.000.00 %00-
290.0061.2066.000.0063.600.000.00 %00-
300.0071.2076.000.0073.600.000.00 %00-
310.0081.2086.000.0083.600.000.00 %00-
320.0091.2096.000.0093.600.000.00 %00-

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com