
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 13.80 | 16.90 | 22.00 | 15.35 | 0.00 | 0.00 % | 0 | 17 | - |
95.00 | 8.90 | 12.50 | 16.80 | 10.70 | 0.00 | 0.00 % | 0 | 9 | - |
100.00 | 4.60 | 7.40 | 5.60 | 6.00 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.25 | 2.65 | 4.40 | 1.45 | 0.00 | 0.00 % | 0 | 19 | - |
110.00 | 0.05 | 0.65 | 0.40 | 0.35 | -0.95 | -70.37 % | 1 | 250 | 10:44:29 |
115.00 | 0.10 | 0.45 | 0.23 | 0.275 | -0.77 | -77.00 % | 2 | 6 | 10:44:29 |
120.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 327 | - |
130.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 62 | - |
135.00 | 0.38 | 0.25 | 0.38 | 0.315 | 0.00 | 0.00 % | 0 | 52 | - |
140.00 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 23 | - |
145.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 83 | - |
150.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 1.95 | 0.75 | 1.95 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 2.30 | 0.75 | 2.30 | 1.525 | 0.00 | 0.00 % | 0 | 62 | - |
100.00 | 0.05 | 0.05 | 0.05 | 0.05 | -1.15 | -95.83 % | 1 | 131 | 14:48:16 |
105.00 | 0.10 | 0.55 | 2.10 | 0.325 | 0.00 | 0.00 % | 0 | 31 | - |
110.00 | 3.00 | 6.10 | 4.35 | 4.55 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 8.20 | 10.90 | 8.90 | 9.55 | 0.00 | 0.00 % | 0 | 1,376 | - |
120.00 | 12.50 | 15.70 | 12.70 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 17.60 | 20.40 | 16.40 | 19.00 | 0.00 | 0.00 % | 0 | 11 | - |
130.00 | 23.10 | 25.40 | 21.79 | 24.25 | 0.00 | 0.00 % | 0 | 51 | - |
135.00 | 27.60 | 30.90 | 26.50 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 32.60 | 35.80 | 27.45 | 34.20 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 37.40 | 41.10 | 23.80 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 42.40 | 46.10 | 32.59 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions