We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 59.70 | 64.50 | 0.00 | 62.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 54.90 | 59.50 | 0.00 | 57.20 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 50.00 | 54.50 | 0.00 | 52.25 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 45.00 | 49.80 | 0.00 | 47.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 40.10 | 44.90 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 36.10 | 39.60 | 0.00 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 31.40 | 34.90 | 22.35 | 33.15 | 0.00 | 0.00 % | 0 | 7 | - |
195.00 | 27.10 | 29.60 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 22.70 | 25.40 | 23.95 | 24.05 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 15.30 | 17.60 | 13.20 | 16.45 | 0.00 | 0.00 % | 0 | 9 | - |
220.00 | 8.80 | 10.50 | 9.50 | 9.65 | 0.00 | 0.00 % | 0 | 13 | - |
230.00 | 4.60 | 6.10 | 6.20 | 5.35 | -2.30 | -27.06 % | 17 | 44 | 12/20/2024 |
240.00 | 1.65 | 3.10 | 3.10 | 2.375 | -1.65 | -34.74 % | 54 | 13 | 12/20/2024 |
250.00 | 1.00 | 1.70 | 2.19 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 0.20 | 1.35 | 1.00 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 0.15 | 0.80 | 0.30 | 0.475 | 0.00 | 0.00 % | 2 | 0 | 12/20/2024 |
280.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 1.35 | 2.15 | 1.35 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.10 | 2.45 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.05 | 1.90 | 1.33 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 0.15 | 2.05 | 3.20 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 0.50 | 1.55 | 4.90 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.75 | 2.15 | 1.42 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 1.35 | 2.35 | 1.50 | 1.85 | -0.60 | -28.57 % | 1 | 3 | 12/20/2024 |
210.00 | 3.20 | 4.40 | 3.67 | 3.80 | -1.33 | -26.60 % | 10 | 4 | 12/20/2024 |
220.00 | 6.90 | 8.00 | 6.65 | 7.45 | -2.50 | -27.32 % | 10 | 9 | 12/20/2024 |
230.00 | 12.50 | 14.90 | 14.50 | 13.70 | 0.00 | 0.00 % | 0 | 38 | - |
240.00 | 19.20 | 21.80 | 18.10 | 20.50 | 0.00 | 0.00 % | 0 | 3 | - |
250.00 | 27.60 | 30.70 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 36.80 | 39.60 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 47.10 | 50.30 | 0.00 | 48.70 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 56.10 | 61.00 | 0.00 | 58.55 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 66.20 | 71.00 | 0.00 | 68.60 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 76.20 | 81.00 | 0.00 | 78.60 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 86.30 | 91.00 | 0.00 | 88.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions