We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2984 | 1.14983276561 | 25.9516 | 26.25 | 25.92 | 3306 | 26.10888486 | CS |
| 4 | -0.07 | -0.265957446809 | 26.32 | 26.5 | 25.7001 | 5612 | 26.13482105 | CS |
| 12 | 0.43 | 1.66537567777 | 25.82 | 26.5 | 25.7001 | 5708 | 26.08908397 | CS |
| 26 | 0.46 | 1.78363706863 | 25.79 | 26.5 | 25.4325 | 6873 | 26.09773764 | CS |
| 52 | 0.8 | 3.14341846758 | 25.45 | 26.85 | 25.4001 | 7421 | 26.1228476 | CS |
| 156 | -1.04 | -3.81091975082 | 27.29 | 27.85 | 24 | 8337 | 25.7481118 | CS |
| 260 | 0.99 | 3.91923990499 | 25.26 | 27.9651 | 24 | 9542 | 25.95505322 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 26.11 | -0.01 | -0.04 | 26.0318 | 26.1299 | 26 | 5878 |
| 1732146000 | 26.12 | 0.07 | 0.27 | 26.0778 | 26.13 | 26.0778 | 1979 |
| 1732059600 | 26.05 | -0.05 | -0.21 | 26.16 | 26.169 | 26.0101 | 4961 |
| 1731973200 | 26.104 | -0.09 | -0.36 | 26.15 | 26.15 | 26.04 | 2455 |
| 1731714000 | 26.197 | 0.23 | 0.87 | 26.02 | 26.25 | 26.02 | 5607 |
| 1731627600 | 25.97 | 0.03 | 0.12 | 25.9516 | 25.99 | 25.92 | 1526 |
| 1731541200 | 25.94 | -0.01 | -0.04 | 25.92 | 25.955 | 25.92 | 4919 |
| 1731454800 | 25.95 | -0.01 | -0.04 | 25.94 | 25.9843 | 25.92 | 4971 |
| 1731368400 | 25.96 | -0.03 | -0.11 | 25.99 | 26 | 25.8566 | 5434 |
| 1731109200 | 25.9897 | 0.06 | 0.22 | 25.936 | 25.9897 | 25.93 | 3275 |
| 1731022800 | 25.9316 | -0.05 | -0.19 | 25.9546 | 25.9585 | 25.9 | 3864 |
| 1730936400 | 25.98 | 0.1 | 0.39 | 25.8946 | 25.98 | 25.89 | 10733 |
| 1730850000 | 25.88 | -0.03 | -0.12 | 25.9 | 25.9228 | 25.88 | 1038 |
| 1730763600 | 25.91 | 0.05 | 0.18 | 25.98 | 25.98 | 25.86 | 5030 |
| 1730500800 | 25.8633 | -0.64 | -2.40 | 25.83 | 25.92 | 25.7001 | 14247 |
| 1730414400 | 26.5 | 0.03 | 0.11 | 26.47 | 26.5 | 26.37 | 9163 |
| 1730328000 | 26.47 | 0.12 | 0.46 | 26.39 | 26.495 | 26.3513 | 11348 |
| 1730241600 | 26.35 | 0 | 0.00 | 26.36 | 26.455 | 26.339 | 10736 |
| 1730155200 | 26.3499 | 0.07 | 0.27 | 26.25 | 26.35 | 26.25 | 5596 |
| 1729896000 | 26.28 | 0 | 0.00 | 26.29 | 26.3245 | 26.26 | 2598 |
| 1729809600 | 26.28 | -0.03 | -0.10 | 26.32 | 26.3394 | 26.28 | 2762 |
| 1729723200 | 26.3057 | -0.04 | -0.15 | 26.2 | 26.34 | 26.2 | 7584 |
| 1729636800 | 26.345 | -0.03 | -0.09 | 26.29 | 26.37 | 26.2795 | 5640 |
| 1729550400 | 26.37 | 0.07 | 0.27 | 26.25 | 26.37 | 26.25 | 2425 |
| 1729291200 | 26.3 | -0.03 | -0.11 | 26.31 | 26.3201 | 26.26 | 4344 |
| 1729204800 | 26.3279 | 0.03 | 0.10 | 26.26 | 26.33 | 26 | 8226 |
| 1729118400 | 26.3005 | -0.01 | -0.04 | 26.29 | 26.36 | 26.1 | 8319 |
| 1729032000 | 26.31 | -0.01 | -0.04 | 26.3 | 26.32 | 26.23 | 2875 |
| 1728945600 | 26.32 | 0.02 | 0.08 | 26.16 | 26.32 | 26.16 | 4213 |
| 1728686400 | 26.3 | 0 | 0.00 | 26.28 | 26.31 | 26.2738 | 5476 |
| 1728600000 | 26.3 | 0.14 | 0.52 | 26.0601 | 26.3 | 26.0601 | 12358 |
| 1728513600 | 26.165 | -0.04 | -0.13 | 26.16 | 26.1834 | 26.08 | 5482 |
| 1728427200 | 26.2 | 0.07 | 0.29 | 26.1248 | 26.2128 | 26.1248 | 1705 |
| 1728340800 | 26.1252 | 0.02 | 0.07 | 26.11 | 26.13 | 26.02 | 7525 |
| 1728081600 | 26.1057 | -0.01 | -0.05 | 26.0793 | 26.11 | 26.0793 | 2475 |
| 1727995200 | 26.12 | 0.05 | 0.20 | 26.0497 | 26.13 | 26.0497 | 9660 |
| 1727908800 | 26.0689 | 0.11 | 0.42 | 25.97 | 26.08 | 25.96 | 7307 |
| 1727822400 | 25.96 | 0.01 | 0.03 | 25.99 | 25.99 | 25.9301 | 4679 |
| 1727735520 | 25.9522 | 0.02 | 0.08 | 25.9 | 25.98 | 25.9 | 3419 |
| 1727476800 | 25.9316 | 0 | 0.01 | 25.96 | 25.96 | 25.92 | 2753 |
| 1727390400 | 25.9299 | -0.03 | -0.10 | 25.88 | 25.97 | 25.88 | 6659 |
| 1727304000 | 25.9566 | 0.13 | 0.49 | 25.86 | 25.96 | 25.86 | 6363 |
| 1727217600 | 25.83 | -0.16 | -0.62 | 25.95 | 25.955 | 25.83 | 8498 |
| 1727131200 | 25.99 | 0.02 | 0.08 | 25.96 | 26.02 | 25.92 | 10708 |
| 1726872000 | 25.9699 | -0.01 | -0.03 | 25.96 | 25.98 | 25.95 | 5019 |
| 1726785600 | 25.9781 | -0.01 | -0.05 | 25.99 | 26.0399 | 25.962 | 8911 |
| 1726699200 | 25.9915 | 0.04 | 0.15 | 25.96 | 26 | 25.89 | 6320 |
| 1726612800 | 25.9534 | 0.03 | 0.12 | 25.93 | 25.9765 | 25.83 | 4998 |
| 1726526400 | 25.9212 | 0.04 | 0.16 | 25.87 | 25.93 | 25.87 | 5511 |
| 1726267200 | 25.88 | -0.1 | -0.38 | 25.92 | 25.925 | 25.865 | 3201 |
| 1726180800 | 25.98 | 0.03 | 0.10 | 25.92 | 25.98 | 25.88 | 1553 |
| 1726094400 | 25.9532 | 0.06 | 0.24 | 25.9 | 25.9532 | 25.8 | 11912 |
| 1726008000 | 25.89 | -0.01 | -0.04 | 25.88 | 25.9507 | 25.8591 | 8885 |
| 1725921600 | 25.9008 | -0.05 | -0.19 | 25.92 | 25.92 | 25.89 | 3850 |
| 1725662400 | 25.9499 | 0.01 | 0.04 | 25.94 | 25.98 | 25.91 | 8033 |
| 1725576000 | 25.9399 | 0.08 | 0.33 | 25.91 | 25.94 | 25.91 | 3495 |
| 1725489600 | 25.855 | -0.07 | -0.25 | 25.9 | 25.91 | 25.8533 | 3432 |
| 1725403200 | 25.92 | 0.05 | 0.19 | 25.97 | 25.97 | 25.92 | 3632 |
| 1725057600 | 25.87 | -0.02 | -0.08 | 25.89 | 25.9199 | 25.87 | 4346 |
| 1724971200 | 25.8898 | 0.07 | 0.27 | 25.82 | 25.8898 | 25.82 | 2713 |
| 1724884800 | 25.82 | 0 | 0.01 | 25.88 | 25.88 | 25.7524 | 4465 |
| 1724798400 | 25.8182 | 0.05 | 0.19 | 25.9 | 25.9 | 25.75 | 11903 |
| 1724712000 | 25.77 | -0.16 | -0.62 | 25.81 | 25.93 | 25.77 | 9105 |
| 1724452800 | 25.93 | 0.07 | 0.29 | 25.86 | 25.93 | 25.8 | 4082 |
| 1724366400 | 25.855 | -0.04 | -0.14 | 25.82 | 25.91 | 25.8 | 5282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
