Global Partners Quote - GLP-B | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Partners LP (GLP-B) Share Price

Global Partners LP (GLP-B)

26.11

-0.01

(-0.04%)

At close: November 21 3:00PM

Delayed by 15 minutes

26.11

0.00

( 0.00% )

After Hours: 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

26.11

Bid

-

Ask

-

Volume

5,118

26.00 Day's Range 26.1299

25.4001 52 Week Range 26.85

Market Cap

Previous Close

26.12

Open

26.0318

Last Trade

Last Trade Time

15:10:00

Financial Volume

US$ 133,334

VWAP

26.0519

Average Volume (3m)

5,708

Shares Outstanding

33,996,000

Dividend Yield

-

PE Ratio

13.78

Earnings Per Share (EPS)

3.77

Revenue

16.49B

Net Profit

128.04M

Sector

Petroleum Bulk Stations-whsl

Industry

Petroleum Bulk Stations-whsl

Website

www.globalp.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Global Partners LP is listed in the Petroleum Bulk Stations-whsl sector of the New York Stock Exchange with ticker GLP-B. The last closing price for Global Partners was US$26.12. Over the last year, Global Partners shares have traded in a share price range of US$ 25.4001 to US$ 26.85.

Global Partners currently has 33,996,000 shares outstanding. The market capitalization of Global Partners is US$887.98 million. Global Partners has a price to earnings ratio (PE ratio) of 13.78.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1584	0.61036699086	25.9516	26.25	25.92	3306	26.10888486	CS
4	-0.21	-0.797872340426	26.32	26.5	25.7001	5612	26.13482105	CS
12	0.29	1.12316034082	25.82	26.5	25.7001	5708	26.08908397	CS
26	0.32	1.24079100427	25.79	26.5	25.4325	6873	26.09773764	CS
52	0.66	2.59332023576	25.45	26.85	25.4001	7421	26.1228476	CS
156	-1.18	-4.32392817882	27.29	27.85	24	8337	25.7481118	CS
260	0.85	3.36500395883	25.26	27.9651	24	9542	25.95505322	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ESTCElastic NV	US$ 108.83 (15.62%)	738.95k
GAPGap Inc	US$ 24.85 (12.75%)	3.04M
WOLFWolfspeed Inc	US$ 6.81 (5.75%)	344.55k
ORNOrion Group Holdings Inc	US$ 9.22 (5.61%)	4.79k
ENZEnzo Biochem Inc	US$ 1.02 (5.15%)	1.01k
MBCMasterbrand Inc	US$ 15.66 (-6.28%)	2.14k
RDDTReddit Inc	US$ 148.50 (-6.02%)	294.38k
ONLOrion Office REIT Inc	US$ 3.81 (-4.99%)	356
NGVCNatural Grocers by Vitamin Cottage Inc	US$ 34.49 (-4.86%)	2.31k
SKLZSkillz Inc	US$ 5.0548 (-4.45%)	510
VALEVale SA	US$ 9.96 (0.00%)	9.91M
MROMarathon Oil Corp	US$ 28.55 (0.00%)	8.52M
BCSBarclays PLC	US$ 13.32 (0.00%)	3.78M
ALITAlight Inc	US$ 7.88 (0.00%)	3.68M
BOXBox Inc	US$ 33.09 (-1.25%)	3.54M

BrownRickRoss

BrownRickRoss 2 minutes ago

Why are you here?

DavidLeeRoth

DavidLeeRoth 2 minutes ago

Updated share structure. ASII

https://www.otcmarkets.com/stock/ASII/security

luvwetscent

luvwetscent 2 minutes ago

And I thought crow was difficult to digest

Susie924

Susie924 3 minutes ago

What is a bomb cycle?

Jon Jon

Jon Jon 3 minutes ago

Have no clue Yman. If we don't hear anything relevant from the ANT by 12/27 I will be liquidating my position and take the write off.

ddls

ddls 3 minutes ago

11/21/2024 24.23 times more sells then buys.😎

rosemountbomber

rosemountbomber 3 minutes ago

You are correct. Basically take all the gains for the year, subtract the losses, and if the losses are more than the gains then you have a capital loss, whereas if you have more gains than losses (totals) then you have a gain. Unfortunately Uncle Sam will only allow you to deduct 3K of losses in a

JohnnyHydrogen

JohnnyHydrogen 3 minutes ago

The media is currently clueless about fuel cells. But Energy Czar Doug Burgum most definitely is not.

https://www.washingtonpost.com/climate-environment/2024/11/19/ai-cop29-climate-data-centers/

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 4 minutes ago

What's a reasonable SP post-submission?

Rise in a few days to $15, $30 in a month. Then a slow drip upward to $60 in 6 months as the market does the research and makes a judgement on possible approval.

m0n

m0n 4 minutes ago

14.11 years of "built on science" with no scientific evidence or studies to show for.

14.11 years of saying "solve climate change" "reduce emissions"

Agreed, it's all lies LoL

No One is fooled by the Over Educated BooB's

Louie_Louie

Louie_Louie 4 minutes ago

This board is actualy nicer and more sane than FNMA! lol. The idjits on there trying to self proclaim they know what is coming, have no idea. The democrats and banksters are playing checkers while Trump and his gang are playing 4D chess. The liberrals think the Matt Gaetz thing is something they

XenaLives

XenaLives 5 minutes ago

Medical Malpractice is the planned
, but getting better is my first concern.

price_and_volume

price_and_volume 5 minutes ago

Nice job again. Meanwhile I moved over here:

https://investorshub.advfn.com/2x-Bitcoin-Strategy-ETF-BITX-42904

I don't recommend what to buy, but I got lucky w/ this move for sure.

GL!

ilovetech

ilovetech 5 minutes ago

I hope so! 🤞🙏

crazy horse 0

crazy horse 0 5 minutes ago

Yes a ploy all a ploy and it worked !!!

https://scontent-atl3-1.xx.fbcdn.net/v/t39.30808-6/468079170_10232259177995064_3671968702179283092_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=TDU5_qn_LLQQ7kNvgEFDxDG&_nc_zt=23&_nc_ht=scontent-atl3-1.xx&_nc_gid=Adm0nRNfixwdoMMMW4Zj7P9&oh=00

badog

badog 6 minutes ago

Shorts sellers aren't too happy about having to pay the increased margin interest at these high prices.

Hard to believe that you would think that anyone would sit on massive shorts while paying margin interest...for years. Would you do that?

Badog

PonkenPlonken

PonkenPlonken 6 minutes ago

seems like he was pretty smart.

oystersnbeer

oystersnbeer 6 minutes ago

2 ambulances & several vans full of @SecretService have left Mar-a-Lago - FALSE ALARM; Vance's motorcade

https://x.com/AndrewFeinberg/status/1859714161519047152

janice shell

janice shell 6 minutes ago

Yes, the first Hindenburg report was from January 2023:

https://hindenburgresearch.com/adani/

m0n

m0n 6 minutes ago

The consortium was AgriGlow Biotech style="font-size: 1em"or do you have insider information?
style="font-size: 1em"

style="font-size: 1em"Sure sounds like it do ya ask me. LoL

Sales? Lets see, 14.11 years of sales and here we are present d

DimesForShares

DimesForShares 6 minutes ago

I think your post indicated that a PR was due today. Putting out a PR on a Thursday before a very short week ... not a good date even to announce the date of a web conference. Okay day if you want to report something not-so-good and hope nobody is watching.

There are bills and holid

WhenLambo

WhenLambo 7 minutes ago

forget 20 cents I'd be extremely happy with half a cent lol

Nelson2

Nelson2 8 minutes ago

Ladies and Gentlemen
Next stop: $3

GLTA

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 8 minutes ago

Got that right: Was not expecting the 50 cent jump...but not complaining..

Maybe the EMA filing to be announced? Would love a pleasant surprise for a change!

microcapbiotech

microcapbiotech 8 minutes ago

This company never produced bad data?? Is that why the AML trials were canceled?? because they produced good AML data??
I guess good data is why the website went from having several trials going to just one trial now.

Global Partners

United Internet

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions