Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GMED Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 66.59 | 1.32 | 2.02% | 65.45 | 66.88 | 65.36 | 853,511 |
| May 29 2024 | 65.27 | -0.22 | -0.34% | 64.91 | 65.53 | 64.4301 | 625,992 |
| May 28 2024 | 65.49 | -0.33 | -0.50% | 65.88 | 66.18 | 65.47 | 577,148 |
| May 24 2024 | 65.82 | 0.43 | 0.66% | 65.48 | 66.23 | 65.21 | 636,464 |
| May 23 2024 | 65.39 | -1.76 | -2.62% | 67.30 | 67.30 | 65.05 | 616,226 |
| May 22 2024 | 67.15 | 0.65 | 0.98% | 66.34 | 67.37 | 66.11 | 959,877 |
| May 21 2024 | 66.50 | 0.24 | 0.36% | 66.03 | 66.63 | 65.87 | 870,799 |
| May 20 2024 | 66.26 | 1.86 | 2.89% | 66.29 | 67.00 | 65.04 | 1,094,829 |
| May 17 2024 | 64.40 | 0.45 | 0.70% | 63.89 | 64.515 | 62.881 | 733,075 |
| May 16 2024 | 63.95 | -0.58 | -0.90% | 64.38 | 65.28 | 63.90 | 853,680 |
| May 15 2024 | 64.53 | 1.69 | 2.69% | 63.28 | 64.78 | 63.10 | 1,003,928 |
| May 14 2024 | 62.84 | -0.91 | -1.43% | 63.98 | 64.54 | 62.13 | 741,778 |
| May 13 2024 | 63.75 | -0.97 | -1.50% | 64.70 | 64.9199 | 63.235 | 1,216,267 |
| May 10 2024 | 64.72 | 0.36 | 0.56% | 64.20 | 64.99 | 63.75 | 1,794,243 |
| May 09 2024 | 64.36 | 2.63 | 4.26% | 62.01 | 64.48 | 60.85 | 2,366,968 |
| May 08 2024 | 61.73 | 10.37 | 20.19% | 58.44 | 65.74 | 58.20 | 6,687,733 |
| May 07 2024 | 51.36 | 1.09 | 2.17% | 50.56 | 51.87 | 50.31 | 1,830,358 |
| May 06 2024 | 50.27 | -1.68 | -3.23% | 52.48 | 52.56 | 50.00 | 1,755,937 |
| May 03 2024 | 51.95 | 1.47 | 2.91% | 51.19 | 51.96 | 50.89 | 1,061,977 |
| May 02 2024 | 50.48 | 0.05 | 0.10% | 50.75 | 50.75 | 50.05 | 707,973 |
| May 01 2024 | 50.43 | 0.64 | 1.29% | 49.60 | 51.29 | 49.33 | 897,336 |
| Apr 30 2024 | 49.79 | -0.82 | -1.62% | 50.32 | 50.75 | 49.77 | 519,923 |
| Apr 29 2024 | 50.61 | 0.06 | 0.12% | 50.63 | 51.27 | 50.60 | 579,998 |
| Apr 26 2024 | 50.55 | 0.18 | 0.36% | 50.60 | 51.065 | 50.55 | 545,156 |
| Apr 25 2024 | 50.37 | -1.07 | -2.08% | 51.23 | 51.25 | 50.02 | 607,766 |
| Apr 24 2024 | 51.44 | 0.17 | 0.33% | 51.08 | 51.99 | 51.05 | 882,995 |
| Apr 23 2024 | 51.27 | 0.02 | 0.04% | 51.52 | 51.65 | 51.02 | 900,460 |
| Apr 22 2024 | 51.25 | 0.90 | 1.79% | 50.66 | 51.58 | 50.4625 | 967,602 |
| Apr 19 2024 | 50.35 | -0.40 | -0.79% | 51.03 | 51.56 | 49.94 | 1,056,894 |
| Apr 18 2024 | 50.75 | -0.45 | -0.88% | 51.17 | 51.54 | 50.65 | 969,555 |
| Apr 17 2024 | 51.20 | -0.59 | -1.14% | 51.74 | 52.04 | 51.10 | 1,160,561 |
| Apr 16 2024 | 51.79 | -0.03 | -0.06% | 50.87 | 52.02 | 50.75 | 1,068,222 |
| Apr 15 2024 | 51.82 | 0.15 | 0.29% | 52.22 | 52.84 | 51.58 | 757,042 |
| Apr 12 2024 | 51.67 | -0.80 | -1.52% | 51.94 | 52.39 | 51.32 | 731,371 |
| Apr 11 2024 | 52.47 | -0.64 | -1.21% | 53.79 | 54.16 | 52.33 | 757,063 |
| Apr 10 2024 | 53.11 | -0.57 | -1.06% | 53.19 | 53.28 | 52.44 | 608,865 |
| Apr 09 2024 | 53.68 | 0.51 | 0.96% | 53.36 | 53.73 | 53.13 | 679,916 |
| Apr 08 2024 | 53.17 | 1.34 | 2.59% | 52.08 | 53.40 | 51.855 | 1,286,155 |
| Apr 05 2024 | 51.83 | 0.61 | 1.19% | 51.02 | 51.87 | 51.02 | 877,997 |
| Apr 04 2024 | 51.22 | -1.12 | -2.14% | 52.77 | 52.865 | 51.13 | 1,126,860 |
| Apr 03 2024 | 52.34 | 0.52 | 1.00% | 51.70 | 52.71 | 51.28 | 1,159,144 |
| Apr 02 2024 | 51.82 | -1.31 | -2.47% | 52.05 | 52.34 | 51.48 | 758,253 |
| Apr 01 2024 | 53.13 | -0.51 | -0.95% | 53.78 | 54.04 | 52.47 | 1,415,750 |
| Mar 28 2024 | 53.64 | 0.58 | 1.09% | 53.00 | 53.98 | 52.77 | 764,354 |
| Mar 27 2024 | 53.06 | 1.44 | 2.79% | 52.00 | 53.26 | 51.88 | 874,390 |
| Mar 26 2024 | 51.62 | 0.47 | 0.92% | 51.41 | 51.86 | 50.91 | 825,739 |
| Mar 25 2024 | 51.15 | -0.87 | -1.67% | 52.12 | 52.26 | 50.87 | 832,839 |
| Mar 22 2024 | 52.02 | -0.11 | -0.21% | 52.60 | 52.7275 | 51.87 | 858,677 |
| Mar 21 2024 | 52.13 | 0.30 | 0.58% | 52.22 | 52.51 | 51.38 | 959,866 |
| Mar 20 2024 | 51.83 | -0.15 | -0.29% | 51.97 | 52.1604 | 51.00 | 773,717 |
| Mar 19 2024 | 51.98 | 0.33 | 0.64% | 51.75 | 52.03 | 51.56 | 970,430 |
| Mar 18 2024 | 51.65 | 0.25 | 0.49% | 53.47 | 53.58 | 51.58 | 1,695,031 |
| Mar 15 2024 | 51.40 | -0.47 | -0.91% | 51.42 | 52.365 | 51.0323 | 2,641,481 |
| Mar 14 2024 | 51.87 | -3.48 | -6.29% | 55.17 | 55.31 | 51.21 | 2,940,009 |
| Mar 13 2024 | 55.35 | 0.06 | 0.11% | 55.36 | 56.00 | 55.065 | 611,104 |
| Mar 12 2024 | 55.29 | 0.19 | 0.34% | 54.78 | 56.00 | 54.34 | 671,952 |
| Mar 11 2024 | 55.10 | -0.26 | -0.47% | 55.13 | 55.66 | 54.28 | 853,062 |
| Mar 08 2024 | 55.36 | 0.98 | 1.80% | 54.49 | 55.80 | 54.285 | 989,691 |
| Mar 07 2024 | 54.38 | -0.11 | -0.20% | 54.97 | 55.31 | 54.00 | 713,954 |
| Mar 06 2024 | 54.49 | 0.81 | 1.51% | 53.82 | 54.70 | 53.73 | 661,494 |
| Mar 05 2024 | 53.68 | -1.52 | -2.75% | 54.22 | 55.22 | 53.41 | 797,412 |
| Mar 04 2024 | 55.20 | 0.75 | 1.38% | 54.53 | 55.24 | 54.00 | 847,202 |
