Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Med REIT Inc | GMRE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 1.10% | 9.18 | 09:00:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.09 | 9.09 | 9.19 | 9.08 |
GMRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.27 | 8.89 | 9.06 | 329,102 | 0.18 | 2.00% |
| 1 Month | 8.88 | 9.405 | 8.56 | 9.08 | 416,652 | 0.30 | 3.38% |
| 3 Months | 8.43 | 9.405 | 7.98 | 8.65 | 401,600 | 0.75 | 8.90% |
| 6 Months | 11.06 | 11.585 | 7.98 | 9.22 | 388,195 | -1.88 | -17.00% |
| 1 Year | 9.52 | 11.585 | 7.98 | 9.35 | 352,081 | -0.34 | -3.57% |
| 3 Years | 15.41 | 18.51 | 7.01 | 11.41 | 418,955 | -6.23 | -40.43% |
| 5 Years | 11.16 | 18.51 | 6.98 | 11.89 | 405,719 | -1.98 | -17.74% |
GMRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 9.08 | 0.06 | 0.67% | 9.01 | 9.08 | 8.89 | 293,447 |
| Jun 14 2024 | 9.02 | -0.10 | -1.10% | 9.02 | 9.12 | 8.99 | 311,468 |
| Jun 13 2024 | 9.12 | 0.00 | 0.00% | 9.09 | 9.16 | 9.07 | 429,009 |
| Jun 12 2024 | 9.12 | 0.22 | 2.47% | 9.18 | 9.27 | 9.12 | 347,727 |
| Jun 11 2024 | 8.90 | -0.19 | -2.09% | 9.00 | 9.04 | 8.90 | 270,581 |
| Jun 10 2024 | 9.09 | 0.08 | 0.89% | 8.95 | 9.13 | 8.87 | 383,541 |
| Jun 07 2024 | 9.01 | -0.18 | -1.96% | 9.08 | 9.08 | 8.97 | 408,353 |
| Jun 06 2024 | 9.19 | -0.10 | -1.08% | 9.23 | 9.295 | 9.17 | 539,321 |
| Jun 05 2024 | 9.29 | 0.04 | 0.43% | 9.27 | 9.34 | 9.235 | 296,905 |
| Jun 04 2024 | 9.25 | -0.06 | -0.64% | 9.31 | 9.405 | 9.24 | 621,848 |
| Jun 03 2024 | 9.31 | 0.02 | 0.22% | 9.37 | 9.38 | 9.24 | 408,573 |
| May 31 2024 | 9.29 | 0.11 | 1.20% | 9.26 | 9.37 | 9.235 | 528,227 |
| May 30 2024 | 9.18 | 0.15 | 1.66% | 9.08 | 9.25 | 9.06 | 493,845 |
| May 29 2024 | 9.03 | -0.07 | -0.77% | 9.00 | 9.055 | 8.87 | 489,803 |
| May 28 2024 | 9.10 | 0.20 | 2.25% | 8.905 | 9.13 | 8.885 | 594,192 |
| May 24 2024 | 8.90 | 0.24 | 2.77% | 8.74 | 8.92 | 8.68 | 539,839 |
| May 23 2024 | 8.66 | -0.10 | -1.14% | 8.79 | 8.79 | 8.56 | 395,475 |
| May 22 2024 | 8.76 | -0.12 | -1.35% | 8.85 | 8.86 | 8.75 | 261,094 |
| May 21 2024 | 8.88 | -0.06 | -0.67% | 8.88 | 8.99 | 8.86 | 339,371 |
| May 20 2024 | 8.94 | 0.04 | 0.45% | 8.89 | 9.025 | 8.88 | 223,600 |
