Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GMS Inc | GMS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.99 | 1.05% | 95.71 | 13:38:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.52 | 94.785 | 97.04 | 94.72 |
GMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.27 | 97.04 | 91.77 | 93.38 | 317,309 | 2.44 | 2.62% |
| 1 Month | 98.11 | 101.0359 | 89.24 | 93.81 | 306,027 | -2.40 | -2.45% |
| 3 Months | 87.68 | 101.0359 | 83.76 | 92.78 | 382,975 | 8.03 | 9.16% |
| 6 Months | 61.61 | 101.0359 | 61.42 | 85.01 | 344,658 | 34.10 | 55.35% |
| 1 Year | 57.45 | 101.0359 | 55.88 | 75.83 | 337,695 | 38.26 | 66.60% |
| 3 Years | 44.27 | 101.0359 | 36.10 | 60.31 | 282,290 | 51.44 | 116.20% |
| 5 Years | 19.30 | 101.0359 | 10.3881 | 42.90 | 338,016 | 76.41 | 395.91% |
GMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 94.72 | 1.50 | 1.61% | 94.25 | 94.85 | 92.64 | 237,817 |
| May 01 2024 | 93.22 | 0.70 | 0.76% | 92.60 | 94.83 | 91.77 | 358,346 |
| Apr 30 2024 | 92.52 | -1.63 | -1.73% | 93.59 | 93.87 | 92.33 | 349,814 |
| Apr 29 2024 | 94.15 | 1.26 | 1.36% | 93.36 | 94.19 | 92.94 | 283,636 |
| Apr 26 2024 | 92.89 | 0.04 | 0.04% | 93.27 | 93.7238 | 92.40 | 356,930 |
| Apr 25 2024 | 92.85 | 1.53 | 1.68% | 90.00 | 92.92 | 89.24 | 346,671 |
| Apr 24 2024 | 91.32 | -1.44 | -1.55% | 92.61 | 93.32 | 90.70 | 310,046 |
| Apr 23 2024 | 92.76 | 1.97 | 2.17% | 91.39 | 92.87 | 91.39 | 307,152 |
| Apr 22 2024 | 90.79 | 0.54 | 0.60% | 90.80 | 91.535 | 89.73 | 386,377 |
| Apr 19 2024 | 90.25 | 0.17 | 0.19% | 90.03 | 91.50 | 89.70 | 357,913 |
| Apr 18 2024 | 90.08 | -1.06 | -1.16% | 92.13 | 92.36 | 89.89 | 269,466 |
| Apr 17 2024 | 91.14 | -1.54 | -1.66% | 93.40 | 93.40 | 90.59 | 334,298 |
| Apr 16 2024 | 92.68 | -1.68 | -1.78% | 92.17 | 93.03 | 91.84 | 365,198 |
| Apr 15 2024 | 94.36 | -0.95 | -1.00% | 96.32 | 97.25 | 93.88 | 293,661 |
| Apr 12 2024 | 95.31 | -1.26 | -1.30% | 95.91 | 96.50 | 94.55 | 202,410 |
| Apr 11 2024 | 96.57 | -0.34 | -0.35% | 96.73 | 97.195 | 95.85 | 243,024 |
| Apr 10 2024 | 96.91 | -1.80 | -1.82% | 97.13 | 97.94 | 96.00 | 317,565 |
| Apr 09 2024 | 98.71 | -1.32 | -1.32% | 100.12 | 100.12 | 97.73 | 210,996 |
| Apr 08 2024 | 100.03 | -0.35 | -0.35% | 100.55 | 101.0359 | 99.71 | 225,376 |
| Apr 05 2024 | 100.38 | 2.57 | 2.63% | 98.12 | 100.44 | 97.825 | 350,660 |
| Apr 04 2024 | 97.81 | -1.16 | -1.17% | 99.88 | 100.28 | 97.5661 | 388,479 |
| Apr 03 2024 | 98.97 | 1.62 | 1.66% | 96.87 | 99.345 | 96.87 | 481,962 |
