We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 34.20 | 38.50 | 0.00 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 29.20 | 33.50 | 0.00 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 24.30 | 28.40 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 20.10 | 23.50 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 15.20 | 18.50 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 9.80 | 13.50 | 24.63 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 5.10 | 8.50 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.50 | 4.90 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 10.40 | 1.75 | 10.40 | 6.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 95.00 | 0.05 | 2.25 | 0.05 | 1.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 100.00 | 2.90 | 0.05 | 2.90 | 1.475 | 0.00 | 0.00 % | 0 | 62 | - |
| 105.00 | 1.75 | 1.00 | 1.75 | 1.375 | 0.00 | 0.00 % | 0 | 8 | - |
| 110.00 | 1.57 | 4.80 | 1.57 | 3.185 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 0.95 | 4.80 | 0.95 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.38 | -88.37 % | 12 | 195 | 14:55:35 |
| 90.00 | 1.50 | 6.00 | 3.20 | 3.75 | -1.40 | -30.43 % | 300 | 570 | 14:32:12 |
| 95.00 | 6.50 | 10.80 | 1.63 | 8.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 11.50 | 15.80 | 4.80 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 16.50 | 20.90 | 13.18 | 18.70 | 0.00 | 0.00 % | 0 | 75 | - |
| 110.00 | 21.50 | 25.90 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 26.50 | 30.90 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 31.50 | 35.90 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 36.50 | 40.90 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 41.50 | 45.90 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
ValueInvestor15
8 years ago
ValueInvestor15
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
